Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MSCH )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.6000	0	+0.00(+0.00%)
Jul 30, 2024				0.6000	0	+0.00(+0.00%)
Jul 26, 2024				0.6000	0	+0.00(+0.00%)
Jul 25, 2024	0.5983	0.6000	0.5983	0.6000	13,708	+0.00(+0.00%)
Jul 24, 2024	0.6000	0.6000	0.6000	0.6000	13,510	+0.00(+0.00%)
Jul 23, 2024	0.6000	0.6000	0.5500	0.6000	3,110	+0.00(+0.00%)
Jul 16, 2024				0.6000	0	+0.05(+9.09%)
Jul 15, 2024	0.5172	0.5500	0.5172	0.5500	7,221	+0.05(+10.00%)
Jul 12, 2024	0.4500	0.5500	0.4500	0.5000	10,290	+0.05(+11.11%)
Jul 11, 2024	0.4500	0.4500	0.4500	0.4500	21,000	+0.05(+12.50%)
Jul 09, 2024				0.4000	0	+0.02(+5.26%)
Jul 08, 2024	0.3800	0.3800	0.3800	0.3800	1,200	+0.03(+8.57%)
Jul 05, 2024	0.3500	0.3500	0.3500	0.3500	5,905	+0.01(+4.48%)
Jul 02, 2024				0.3350	0	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: MSCH )

Historical Prices