Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mty Food Group Inc (OP: MTYFF )

34.87 +0.20 (+0.58%)

Streaming Delayed Price Updated: 12:44 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	34.50	34.87	34.50	34.87	6,034	+0.20(+0.58%)
Oct 02, 2024				34.67	3,446	+0.67(+1.97%)
Oct 01, 2024	34.00	34.00	34.00	34.00	8,043	-0.04(-0.11%)
Sep 27, 2024				34.04	6,580	+1.60(+4.93%)
Sep 19, 2024				32.44	66	+1.44(+4.64%)
Sep 17, 2024				31.00	2	+0.00(+0.02%)
Sep 16, 2024	31.10	31.10	31.00	31.00	938	-0.36(-1.14%)
Sep 13, 2024	31.35	31.35	31.35	31.35	163	+0.39(+1.26%)
Sep 12, 2024	30.96	30.96	30.96	30.96	573	+0.21(+0.69%)
Sep 11, 2024	30.75	30.75	30.75	30.75	133	+0.94(+3.15%)
Sep 10, 2024	29.81	30.00	29.81	29.81	339	-1.29(-4.15%)
Sep 09, 2024	31.10	31.10	31.10	31.10	225	-0.30(-0.97%)
Sep 04, 2024				31.40	31	-0.17(-0.52%)
Aug 30, 2024				31.57	1	-1.68(-5.05%)
Aug 26, 2024				33.25	0	+0.26(+0.80%)
Aug 23, 2024	32.99	32.99	32.99	32.99	207	+0.50(+1.54%)
Aug 22, 2024	32.49	32.49	32.49	32.49	243	-0.38(-1.15%)
Aug 21, 2024	32.87	32.87	32.87	32.87	202	+0.47(+1.45%)
Aug 20, 2024	32.30	32.40	32.30	32.40	708	+0.24(+0.75%)
Aug 14, 2024				32.16	84	+0.18(+0.55%)
Aug 13, 2024	31.98	31.98	31.98	31.98	197	+0.00(+0.00%)
Aug 09, 2024				31.98	119	+0.42(+1.32%)
Aug 08, 2024	31.53	31.75	31.53	31.56	2,477	+0.05(+0.17%)
Aug 07, 2024	31.48	31.51	31.48	31.51	2,400	-0.24(-0.75%)
Aug 06, 2024	31.75	31.75	31.75	31.75	194	+1.75(+5.83%)
Aug 05, 2024	30.00	30.00	30.00	30.00	359	-1.22(-3.90%)
Aug 02, 2024	31.22	31.22	30.90	31.22	1,655	-1.21(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mty Food Group Inc (OP: MTYFF )

Historical Prices