Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.2567 -0.0335 (-11.54%)
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2869 0.2925 0.2774 0.2902 199,989 +0.00(+0.42%)
Sep 25, 2024 0.2804 0.3140 0.2804 0.2890 206,956 +0.02(+7.04%)
Sep 24, 2024 0.2900 0.2900 0.2400 0.2700 246,532 +0.02(+9.93%)
Sep 23, 2024 0.2125 0.2500 0.1966 0.2456 209,046 +0.05(+25.43%)
Sep 20, 2024 0.1986 0.2100 0.1867 0.1958 62,430 -0.01(-3.55%)
Sep 19, 2024 0.2100 0.2140 0.2030 0.2030 34,603 -0.00(-1.93%)
Sep 18, 2024 0.1900 0.2114 0.1900 0.2070 190,666 +0.00(+2.48%)
Sep 17, 2024 0.2140 0.2140 0.1900 0.2020 24,741 -0.01(-5.52%)
Sep 16, 2024 0.1850 0.2138 0.1850 0.2138 57,625 +0.01(+7.17%)
Sep 13, 2024 0.1987 0.2144 0.1987 0.1995 15,150 +0.00(+2.31%)
Sep 12, 2024 0.2053 0.2120 0.1950 0.1950 184,729 -0.03(-13.33%)
Sep 11, 2024 0.2071 0.2250 0.2010 0.2250 91,490 +0.01(+2.69%)
Sep 10, 2024 0.2000 0.2191 0.1915 0.2191 111,603 +0.02(+9.55%)
Sep 09, 2024 0.2247 0.2900 0.1947 0.2000 53,512 -0.01(-4.76%)
Sep 06, 2024 0.2100 0.2100 0.1979 0.2100 268,400 +0.00(+1.01%)
Sep 05, 2024 0.2045 0.2113 0.1949 0.2079 164,155 +0.01(+4.16%)
Sep 04, 2024 0.2400 0.2400 0.1954 0.1996 84,312 -0.02(-10.37%)
Sep 03, 2024 0.2072 0.2307 0.2072 0.2227 49,649 +0.02(+11.63%)
Aug 30, 2024 0.2341 0.2348 0.1932 0.1995 53,736 -0.03(-12.08%)
Aug 29, 2024 0.2397 0.2397 0.1903 0.2269 83,150 -0.00(-1.35%)
Aug 28, 2024 0.2157 0.2469 0.2121 0.2300 74,660 +0.01(+4.55%)
Aug 27, 2024 0.2200 0.2200 0.2050 0.2200 46,955 -0.02(-9.24%)
Aug 26, 2024 0.2550 0.2621 0.2188 0.2424 37,271 +0.02(+10.18%)
Aug 23, 2024 0.2621 0.2621 0.2100 0.2200 22,050 +0.00(+0.69%)
Aug 22, 2024 0.2300 0.2400 0.2185 0.2185 39,816 -0.02(-8.96%)
Aug 21, 2024 0.2621 0.2621 0.2270 0.2400 51,017 -0.00(-1.64%)
Aug 20, 2024 0.2330 0.2440 0.2230 0.2440 62,194 +0.02(+8.88%)
Aug 19, 2024 0.2114 0.2315 0.1950 0.2241 10,765 -0.02(-8.16%)
Aug 16, 2024 0.2440 0.2440 0.2191 0.2440 55,788 +0.02(+8.44%)
Aug 15, 2024 0.2200 0.2250 0.2068 0.2250 52,122 +0.02(+7.40%)
Aug 14, 2024 0.2091 0.2106 0.2090 0.2095 2,890 +0.00(+2.20%)
Aug 13, 2024 0.2198 0.2250 0.1999 0.2050 30,350 -0.01(-6.65%)
Aug 12, 2024 0.2198 0.2198 0.2006 0.2196 13,400 +0.01(+4.57%)
Aug 09, 2024 0.2024 0.2100 0.1925 0.2100 48,846 +0.00(+0.00%)
Aug 08, 2024 0.2145 0.2198 0.1988 0.2100 50,174 -0.00(-2.10%)
Aug 07, 2024 0.2300 0.2300 0.2091 0.2145 67,482 -0.01(-3.94%)
Aug 06, 2024 0.2149 0.2233 0.2030 0.2233 90,796 +0.01(+5.08%)
Aug 05, 2024 0.2232 0.2365 0.2100 0.2125 81,219 -0.01(-6.18%)
Aug 02, 2024 0.2167 0.2300 0.2100 0.2265 86,601 -0.00(-1.86%)
Aug 01, 2024 0.2200 0.2900 0.2200 0.2308 89,956 +0.02(+9.59%)
Jul 31, 2024 0.3100 0.3100 0.2100 0.2106 17,917 +0.00(+0.29%)
Jul 30, 2024 0.2500 0.2900 0.2100 0.2100 18,984 -0.03(-11.69%)
Jul 29, 2024 0.2400 0.2725 0.2100 0.2378 148,966 +0.00(+1.06%)
Jul 26, 2024 0.2395 0.2395 0.2248 0.2353 46,198 -0.00(-1.75%)
Jul 25, 2024 0.2300 0.2500 0.2100 0.2395 103,207 +0.03(+14.05%)
Jul 24, 2024 0.2500 0.2500 0.2100 0.2100 64,966 -0.02(-8.70%)
Jul 23, 2024 0.2300 0.2300 0.2300 0.2300 4,780 +0.01(+4.78%)
Jul 22, 2024 0.2330 0.2330 0.2100 0.2195 17,108 -0.01(-4.57%)
Jul 19, 2024 0.2150 0.2350 0.2041 0.2300 43,886 +0.01(+6.43%)
Jul 18, 2024 0.1949 0.2200 0.1949 0.2161 80,714 -0.00(-1.77%)
Jul 17, 2024 0.1902 0.2500 0.1800 0.2200 15,343 +0.02(+7.32%)
Jul 16, 2024 0.2300 0.2300 0.1900 0.2050 25,620 -0.02(-6.82%)
Jul 15, 2024 0.2500 0.2500 0.2200 0.2200 1,990 +0.01(+4.76%)
Jul 12, 2024 0.2100 0.2500 0.1950 0.2100 9,750 +0.02(+7.91%)
Jul 11, 2024 0.1950 0.2200 0.1800 0.1946 31,741 -0.00(-0.21%)
Jul 10, 2024 0.1920 0.2500 0.1920 0.1950 8,972 +0.00(+0.21%)
Jul 09, 2024 0.1871 0.1946 0.1871 0.1946 1,380 +0.02(+12.88%)
Jul 08, 2024 0.2112 0.2112 0.1724 0.1724 6,855 -0.03(-15.20%)
Jul 05, 2024 0.2208 0.2208 0.1750 0.2033 77,597 -0.02(-9.64%)
Jul 03, 2024 0.2250 0.2890 0.2250 0.2250 2,550 -0.00(-0.35%)
Jul 02, 2024 0.2021 0.2897 0.2021 0.2258 11,930 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.