Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0075 0 -0.00(-6.25%)
Oct 02, 2024 0.0075 0.0088 0.0065 0.0080 440,000 -0.00(-16.67%)
Oct 01, 2024 0.0090 0.0096 0.0070 0.0096 111,305 +0.00(+9.09%)
Sep 30, 2024 0.0100 0.0105 0.0080 0.0088 930,104 -0.00(-12.00%)
Sep 27, 2024 0.0101 0.0120 0.0090 0.0100 868,808 -0.00(-15.25%)
Sep 26, 2024 0.0106 0.0124 0.0089 0.0118 822,500 +0.00(+11.32%)
Sep 25, 2024 0.0120 0.0130 0.0081 0.0106 355,863 -0.00(-11.67%)
Sep 24, 2024 0.0110 0.0120 0.0081 0.0120 463,009 +0.00(+20.00%)
Sep 23, 2024 0.0103 0.0120 0.0091 0.0100 370,600 -0.00(-2.91%)
Sep 20, 2024 0.0078 0.0109 0.0078 0.0103 195,058 +0.00(+32.05%)
Sep 19, 2024 0.0078 0.0078 0.0078 0.0078 485,735 +0.00(+0.00%)
Sep 18, 2024 0.0070 0.0100 0.0070 0.0078 319,242 +0.00(+11.43%)
Sep 17, 2024 0.0070 0.0070 0.0070 0.0070 157,304 +0.00(+6.06%)
Sep 16, 2024 0.0065 0.0084 0.0065 0.0066 89,171 -0.00(-8.33%)
Sep 13, 2024 0.0090 0.0090 0.0072 0.0072 51,544 +0.00(+0.00%)
Sep 12, 2024 0.0083 0.0090 0.0072 0.0072 380,890 -0.00(-25.00%)
Sep 11, 2024 0.0090 0.0100 0.0090 0.0096 184,633 -0.00(-2.04%)
Sep 09, 2024 0.0098 0 -0.00(-10.91%)
Sep 06, 2024 0.0080 0.0110 0.0080 0.0110 15,503 +0.00(+37.50%)
Sep 05, 2024 0.0092 0.0092 0.0070 0.0080 639,597 -0.00(-12.09%)
Sep 04, 2024 0.0095 0.0110 0.0091 0.0091 236,544 -0.00(-8.08%)
Sep 03, 2024 0.0100 0.0105 0.0095 0.0099 294,403 -0.00(-5.71%)
Aug 30, 2024 0.0150 0.0150 0.0095 0.0105 804,167 -0.00(-27.59%)
Aug 29, 2024 0.0100 0.0150 0.0088 0.0145 1,109,811 +0.00(+45.00%)
Aug 28, 2024 0.0099 0.0100 0.0075 0.0100 380,173 +0.00(+2.04%)
Aug 27, 2024 0.0080 0.0098 0.0080 0.0098 690,881 +0.00(+18.07%)
Aug 26, 2024 0.0095 0.0150 0.0080 0.0083 421,831 -0.00(-12.63%)
Aug 23, 2024 0.0060 0.0095 0.0060 0.0095 295,048 +0.00(+72.73%)
Aug 22, 2024 0.0057 0.0057 0.0045 0.0055 104,000 +0.00(+37.50%)
Aug 21, 2024 0.0040 0.0040 0.0040 0.0040 266,500 +0.00(+0.00%)
Aug 20, 2024 0.0060 0.0060 0.0040 0.0040 880,850 -0.00(-20.00%)
Aug 19, 2024 0.0060 0.0060 0.0035 0.0050 676,208 -0.00(-16.67%)
Aug 16, 2024 0.0065 0.0065 0.0054 0.0060 638,161 -0.00(-7.69%)
Aug 15, 2024 0.0065 0.0065 0.0065 0.0065 30,000 -0.00(-2.99%)
Aug 14, 2024 0.0065 0.0067 0.0065 0.0067 210,015 +0.00(+3.08%)
Aug 13, 2024 0.0065 0.0065 0.0065 0.0065 775,000 +0.00(+4.84%)
Aug 12, 2024 0.0090 0.0090 0.0062 0.0062 651,500 -0.00(-11.43%)
Aug 09, 2024 0.0067 0.0070 0.0067 0.0070 110,000 +0.00(+4.48%)
Aug 08, 2024 0.0070 0.0070 0.0067 0.0067 29,500 -0.00(-4.29%)
Aug 07, 2024 0.0070 0.0070 0.0070 0.0070 43,100 +0.00(+0.00%)
Aug 06, 2024 0.0070 0.0070 0.0070 0.0070 9,900 +0.00(+0.00%)
Aug 05, 2024 0.0072 0.0090 0.0070 0.0070 117,555 -0.00(-12.50%)
Aug 02, 2024 0.0078 0.0080 0.0072 0.0080 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.