Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Niobay Metals Inc (OP: NBYCF )

0.0445 +0.0065 (+17.11%)

Streaming Delayed Price Updated: 11:04 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0445	0.0445	0.0445	0.0445	500	+0.01(+17.11%)
Nov 25, 2024				0.0380	100	-0.00(-5.00%)
Nov 22, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-13.61%)
Nov 20, 2024				0.0463	0	-0.00(-5.32%)
Nov 19, 2024	0.0558	0.0558	0.0464	0.0489	11,255	+0.00(+6.30%)
Nov 15, 2024				0.0460	0	+0.00(+3.60%)
Nov 14, 2024	0.0478	0.0478	0.0444	0.0444	7,750	+0.00(+3.74%)
Nov 13, 2024	0.0558	0.0558	0.0428	0.0428	1,300	-0.00(-3.60%)
Nov 12, 2024	0.0451	0.0451	0.0444	0.0444	2,200	+0.00(+4.23%)
Nov 11, 2024	0.0505	0.0529	0.0426	0.0426	16,145	-0.01(-22.97%)
Nov 08, 2024	0.0504	0.0553	0.0504	0.0553	1,400	+0.01(+36.54%)
Nov 07, 2024	0.0558	0.0558	0.0405	0.0405	1,245	-0.01(-20.59%)
Nov 05, 2024				0.0510	0	+0.00(+10.39%)
Nov 04, 2024	0.0558	0.0558	0.0462	0.0462	2,000	-0.01(-11.83%)
Nov 01, 2024	0.0511	0.0558	0.0511	0.0524	2,500	+0.00(+3.97%)
Oct 31, 2024	0.0504	0.0504	0.0504	0.0504	300	-0.00(-3.26%)
Oct 30, 2024	0.0521	0.0521	0.0521	0.0521	1,000	+0.00(+3.37%)
Oct 29, 2024	0.0558	0.0558	0.0504	0.0504	7,970	+0.01(+20.86%)
Oct 28, 2024	0.0417	0.0417	0.0417	0.0417	1,530	-0.01(-13.66%)
Oct 25, 2024	0.0484	0.0484	0.0483	0.0483	700	-0.00(-8.35%)
Oct 24, 2024	0.0527	0.0527	0.0527	0.0527	200	+0.01(+13.09%)
Oct 22, 2024				0.0466	0	-0.01(-16.34%)
Oct 21, 2024	0.0557	0.0557	0.0557	0.0557	100	+0.01(+29.23%)
Oct 18, 2024	0.0478	0.0486	0.0431	0.0431	55,270	-0.01(-10.58%)
Oct 16, 2024				0.0482	0	-0.00(-5.49%)
Oct 15, 2024	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-0.20%)
Oct 11, 2024				0.0511	0	+0.00(+5.80%)
Oct 10, 2024	0.0483	0.0483	0.0483	0.0483	2,000	+0.00(+11.29%)
Oct 09, 2024	0.0502	0.0502	0.0434	0.0434	30,000	-0.00(-2.25%)
Oct 08, 2024	0.0444	0.0444	0.0444	0.0444	2,000	+0.00(+0.00%)
Oct 07, 2024	0.0444	0.0444	0.0444	0.0444	200	-0.00(-4.31%)
Oct 03, 2024				0.0464	0	-0.00(-6.26%)
Oct 02, 2024	0.0495	0.0495	0.0495	0.0495	1,000	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Niobay Metals Inc (OP: NBYCF )

Historical Prices