Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0420 -0.0022 (-4.98%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0457 0.0457 0.0420 0.0420 4,070 -0.00(-4.98%)
Jun 06, 2024 0.0442 0.0442 0.0442 0.0442 100 +0.00(+10.50%)
Jun 05, 2024 0.0400 0.0481 0.0400 0.0400 10,100 -0.01(-13.04%)
Jun 04, 2024 0.0500 0.0700 0.0460 0.0460 111,200 -0.01(-23.33%)
Jun 03, 2024 0.0637 0.0637 0.0565 0.0600 5,600 +0.01(+9.89%)
May 31, 2024 0.0600 0.0600 0.0546 0.0546 1,000 +0.01(+10.08%)
May 30, 2024 0.0496 0.0496 0.0496 0.0496 302 +0.00(+0.81%)
May 29, 2024 0.0492 0.0492 0.0492 0.0492 100 +0.00(+1.03%)
May 28, 2024 0.0487 0.0487 0.0487 0.0487 105 -0.01(-12.25%)
May 24, 2024 0.0479 0.0555 0.0479 0.0555 4,540 -0.00(-5.45%)
May 23, 2024 0.0574 0.0587 0.0574 0.0587 450 +0.00(+0.34%)
May 22, 2024 0.0710 0.0710 0.0585 0.0585 1,336 -0.00(-1.52%)
May 20, 2024 0.0594 113 +0.00(+1.37%)
May 17, 2024 0.0525 0.0650 0.0522 0.0586 15,350 +0.01(+19.35%)
May 15, 2024 0.0491 0 +0.00(+9.11%)
May 14, 2024 0.0501 0.0501 0.0450 0.0450 1,175 +0.00(+5.39%)
May 13, 2024 0.0448 0.0448 0.0424 0.0427 23,325 +0.00(+0.47%)
May 09, 2024 0.0425 0 -0.00(-5.56%)
May 08, 2024 0.0450 0.0486 0.0450 0.0450 417 -0.00(-7.41%)
May 07, 2024 0.0533 0.0533 0.0486 0.0486 3,340 +0.00(+3.85%)
May 06, 2024 0.0476 0.0476 0.0445 0.0468 6,075 +0.00(+2.18%)
May 03, 2024 0.0458 0.0458 0.0458 0.0458 200 -0.00(-5.57%)
May 02, 2024 0.0446 0.0485 0.0425 0.0485 8,992 +0.01(+14.39%)
May 01, 2024 0.0424 0.0424 0.0424 0.0424 200 -0.00(-4.93%)
Apr 30, 2024 0.0446 0.0446 0.0446 0.0446 800 +0.00(+4.94%)
Apr 29, 2024 0.0425 0.0425 0.0425 0.0425 200 -0.00(-0.23%)
Apr 25, 2024 0.0426 0 -0.00(-8.19%)
Apr 24, 2024 0.0424 0.0464 0.0424 0.0464 930 +0.00(+9.43%)
Apr 23, 2024 0.0424 0.0424 0.0424 0.0424 3,050 +0.00(+0.00%)
Apr 22, 2024 0.0520 0.0520 0.0401 0.0424 2,200 -0.01(-18.46%)
Apr 19, 2024 0.0520 0.0520 0.0520 0.0520 100 +0.01(+17.38%)
Apr 18, 2024 0.0443 0.0443 0.0443 0.0443 120 +0.00(+5.23%)
Apr 17, 2024 0.0422 0.0422 0.0421 0.0421 508 +0.00(+4.99%)
Apr 16, 2024 0.0401 0.0422 0.0401 0.0401 500 -0.01(-24.77%)
Apr 12, 2024 0.0533 1 +0.00(+0.00%)
Apr 11, 2024 0.0533 0.0533 0.0533 0.0533 10,500 +0.01(+16.38%)
Apr 10, 2024 0.0533 0.0533 0.0458 0.0458 300 -0.01(-11.92%)
Apr 09, 2024 0.0533 0.0533 0.0520 0.0520 500 +0.00(+9.01%)
Apr 08, 2024 0.0477 0.0477 0.0477 0.0477 201 -0.00(-4.02%)
Apr 05, 2024 0.0498 0.0533 0.0497 0.0497 3,200 -0.00(-6.75%)
Apr 03, 2024 0.0533 0 +0.00(+0.00%)
Apr 02, 2024 0.0533 0.0533 0.0533 0.0533 200 +0.01(+15.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.