Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nibe Industrier Ab (OP: NDRBF )

4.390 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.390	4.390	4.390	4.390	700	-0.11(-2.44%)
Jun 14, 2024	4.500	4.500	4.500	4.500	1,000	-0.15(-3.17%)
Jun 13, 2024	4.647	4.647	4.647	4.647	299	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 16, 2024				5.660	0	+0.25(+4.62%)
May 15, 2024	5.410	5.410	5.410	5.410	2,625	-0.09(-1.64%)
May 14, 2024	5.500	5.500	5.500	5.500	1,000	+1.01(+22.56%)
May 01, 2024				4.487	0	+0.06(+1.30%)
Apr 17, 2024				4.430	0	-0.39(-8.00%)
Apr 15, 2024				4.815	30	+0.10(+2.01%)
Apr 11, 2024				4.720	0	-0.07(-1.46%)
Apr 10, 2024	4.690	4.790	4.690	4.790	1,460	+0.29(+6.44%)
Apr 05, 2024				4.500	0	-0.17(-3.64%)
Apr 03, 2024				4.670	88	-0.29(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nibe Industrier Ab (OP: NDRBF )

Historical Prices