Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.3107 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2908 0.3154 0.2908 0.3107 3,663 +0.02(+5.50%)
Nov 21, 2024 0.3003 0.3017 0.2945 0.2945 11,000 +0.01(+3.95%)
Nov 20, 2024 0.2820 0.2982 0.2820 0.2833 4,949 -0.00(-1.12%)
Nov 19, 2024 0.2922 0.2922 0.2660 0.2865 2,000 +0.00(+1.52%)
Nov 18, 2024 0.2822 0.2822 0.2822 0.2822 783 +0.00(+0.79%)
Nov 15, 2024 0.2900 0.2900 0.2800 0.2800 6,024 -0.01(-3.45%)
Nov 14, 2024 0.3059 0.3100 0.2900 0.2900 30,150 -0.01(-3.33%)
Nov 13, 2024 0.2950 0.3090 0.2950 0.3000 21,373 +0.00(+1.04%)
Nov 12, 2024 0.2900 0.2969 0.2900 0.2969 17,700 -0.01(-4.32%)
Nov 11, 2024 0.3023 0.3103 0.2995 0.3103 7,511 +0.01(+3.09%)
Nov 08, 2024 0.3020 0.3020 0.2970 0.3010 2,940 +0.00(+1.45%)
Nov 07, 2024 0.2520 0.2967 0.2520 0.2967 15,210 +0.01(+3.67%)
Nov 06, 2024 0.2950 0.2997 0.2801 0.2862 24,000 +0.00(+1.67%)
Nov 05, 2024 0.2815 0.2815 0.2815 0.2815 2,550 +0.00(+1.51%)
Nov 04, 2024 0.2900 0.2900 0.2773 0.2773 14,251 -0.02(-6.95%)
Nov 01, 2024 0.2990 0.3000 0.2857 0.2980 21,250 -0.02(-5.40%)
Oct 31, 2024 0.3000 0.3190 0.3000 0.3150 19,820 +0.02(+6.10%)
Oct 29, 2024 0.2969 4 -0.01(-4.38%)
Oct 28, 2024 0.3105 0.3105 0.3105 0.3105 2,070 -0.02(-5.34%)
Oct 24, 2024 0.3280 0 +0.02(+6.36%)
Oct 23, 2024 0.3035 0.3084 0.2784 0.3084 7,063 +0.02(+5.73%)
Oct 22, 2024 0.2800 0.2917 0.2800 0.2917 36,200 +0.01(+3.99%)
Oct 21, 2024 0.2563 0.2918 0.2420 0.2805 52,255 +0.04(+15.91%)
Oct 18, 2024 0.2300 0.2420 0.2300 0.2420 15,150 +0.00(+0.83%)
Oct 17, 2024 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Oct 15, 2024 0.2450 0 -0.01(-2.00%)
Oct 14, 2024 0.2610 0.2610 0.2500 0.2500 1,303 -0.00(-0.60%)
Oct 11, 2024 0.2247 0.2516 0.2176 0.2515 13,889 +0.03(+11.53%)
Oct 10, 2024 0.2200 0.2284 0.2200 0.2255 7,100 +0.01(+2.50%)
Oct 09, 2024 0.2200 0.2229 0.2107 0.2200 9,130 +0.00(+2.04%)
Oct 08, 2024 0.2249 0.2249 0.2105 0.2156 96,830 -0.01(-4.18%)
Oct 07, 2024 0.2294 0.2303 0.2250 0.2250 27,000 -0.01(-4.13%)
Oct 04, 2024 0.2304 0.2369 0.2304 0.2347 584 -0.01(-5.25%)
Oct 03, 2024 0.2508 0.2508 0.2477 0.2477 3,125 -0.00(-0.84%)
Oct 02, 2024 0.2500 0.2525 0.2498 0.2498 12,199 -0.00(-0.08%)
Oct 01, 2024 0.2549 0.2580 0.2500 0.2500 30,250 +0.01(+2.25%)
Sep 30, 2024 0.1750 0.2445 0.1750 0.2445 750 +0.01(+2.47%)
Sep 27, 2024 0.2283 0.2386 0.2283 0.2386 3,583 -0.00(-1.49%)
Sep 26, 2024 0.1791 0.2422 0.1791 0.2422 1,369 -0.00(-1.62%)
Sep 25, 2024 0.2400 0.2462 0.2400 0.2462 2,458 +0.02(+7.75%)
Sep 24, 2024 0.1750 0.2451 0.1750 0.2285 421 -0.02(-7.60%)
Sep 20, 2024 0.2473 100 +0.01(+4.21%)
Sep 19, 2024 0.2348 0.2373 0.2348 0.2373 412 -0.02(-6.76%)
Sep 18, 2024 0.2545 0.2545 0.2545 0.2545 600 +0.02(+8.44%)
Sep 17, 2024 0.1775 0.2347 0.1775 0.2347 2,545 -0.01(-3.42%)
Sep 16, 2024 0.2400 0.2430 0.2400 0.2430 1,625 +0.01(+3.58%)
Sep 13, 2024 0.1808 0.2346 0.1808 0.2346 565 +0.00(+1.43%)
Sep 12, 2024 0.2313 0.2343 0.2313 0.2313 4,168 -0.01(-2.82%)
Sep 11, 2024 0.2380 0.2380 0.2380 0.2380 1,000 -0.01(-4.99%)
Sep 10, 2024 0.2442 0.2505 0.2374 0.2505 12,140 +0.00(+0.52%)
Sep 09, 2024 0.2461 0.2507 0.2461 0.2492 3,259 +0.04(+20.68%)
Sep 06, 2024 0.2065 0.2065 0.1750 0.2065 3,690 +0.03(+18.00%)
Sep 04, 2024 0.1750 0 -0.04(-16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.