Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0249 -0.0038 (-13.24%)

Streaming Delayed Price Updated: 3:26 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0249	0.0249	0.0249	0.0249	100	-0.00(-13.24%)
Nov 19, 2024				0.0287	0	+0.00(+0.00%)
Nov 14, 2024				0.0287	0	+0.00(+1.06%)
Nov 13, 2024	0.0250	0.0284	0.0250	0.0284	50,000	+0.00(+0.00%)
Nov 11, 2024				0.0284	0	+0.00(+0.00%)
Nov 07, 2024				0.0284	0	-0.00(-12.62%)
Nov 06, 2024	0.0325	0.0325	0.0325	0.0325	2,000	+0.00(+1.56%)
Nov 05, 2024	0.0271	0.0320	0.0271	0.0320	51,782	+0.01(+28.00%)
Oct 31, 2024				0.0250	0	-0.00(-3.85%)
Oct 30, 2024	0.0260	0.0260	0.0260	0.0260	48,000	-0.00(-13.62%)
Oct 21, 2024				0.0301	0	+0.00(+14.45%)
Oct 17, 2024				0.0263	0	-0.00(-13.77%)
Oct 07, 2024				0.0305	0	+0.00(+5.54%)
Sep 25, 2024				0.0289	0	-0.00(-11.08%)
Sep 24, 2024	0.0335	0.0335	0.0325	0.0325	20,570	+0.00(+10.92%)
Sep 19, 2024				0.0293	0	-0.00(-6.98%)
Sep 18, 2024	0.0315	0.0315	0.0315	0.0315	509	+0.00(+2.61%)
Sep 13, 2024				0.0307	0	+0.00(+4.07%)
Sep 11, 2024				0.0295	0	-0.00(-0.34%)
Sep 10, 2024	0.0296	0.0296	0.0296	0.0296	5,000	+0.00(+3.14%)
Sep 05, 2024				0.0287	0	+0.01(+29.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices