Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP: NMREF )

0.0266 -0.0018 (-6.34%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0243 0.0266 0.0243 0.0266 7,578 -0.00(-6.34%)
Sep 19, 2024 0.0287 0.0287 0.0257 0.0284 5,500 +0.00(+16.87%)
Sep 18, 2024 0.0250 0.0330 0.0243 0.0243 15,165 -0.00(-10.99%)
Sep 17, 2024 0.0303 0.0303 0.0273 0.0273 11,150 -0.01(-17.27%)
Sep 16, 2024 0.0207 0.0330 0.0207 0.0330 67,101 +0.00(+10.00%)
Sep 13, 2024 0.0299 0.0358 0.0270 0.0300 25,350 +0.00(+13.21%)
Sep 12, 2024 0.0250 0.0265 0.0230 0.0265 58,079 +0.00(+15.22%)
Sep 11, 2024 0.0250 0.0250 0.0230 0.0230 10,100 +0.00(+5.99%)
Sep 10, 2024 0.0217 0.0217 0.0217 0.0217 5,000 -0.00(-13.20%)
Sep 09, 2024 0.0265 0.0265 0.0250 0.0250 61,300 +0.00(+7.76%)
Sep 06, 2024 0.0232 0.0232 0.0232 0.0232 4,000 -0.00(-7.20%)
Sep 05, 2024 0.0237 0.0250 0.0237 0.0250 10,000 +0.00(+13.64%)
Sep 04, 2024 0.0250 0.0250 0.0220 0.0220 36,500 -0.00(-16.98%)
Sep 03, 2024 0.0257 0.0265 0.0257 0.0265 6,200 +0.00(+1.92%)
Aug 30, 2024 0.0260 0.0260 0.0260 0.0260 1,800 -0.00(-0.76%)
Aug 29, 2024 0.0262 0.0262 0.0262 0.0262 2,500 +0.00(+0.77%)
Aug 27, 2024 0.0260 0 -0.00(-0.76%)
Aug 26, 2024 0.0262 0.0262 0.0262 0.0262 4,000 +0.00(+1.55%)
Aug 23, 2024 0.0260 0.0260 0.0258 0.0258 55,000 -0.00(-3.01%)
Aug 22, 2024 0.0267 0.0267 0.0260 0.0266 19,305 +0.00(+2.31%)
Aug 21, 2024 0.0275 0.0299 0.0260 0.0260 13,759 +0.00(+4.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 5,360 +0.00(+20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 1,850 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-1.57%)
Aug 14, 2024 0.0276 0.0276 0.0254 0.0254 2,500 +0.00(+0.79%)
Aug 13, 2024 0.0213 0.0307 0.0213 0.0252 16,874 -0.00(-8.70%)
Aug 09, 2024 0.0276 0 +0.00(+9.96%)
Aug 08, 2024 0.0251 0.0251 0.0251 0.0251 1,500 -0.01(-33.95%)
Aug 07, 2024 0.0380 0.0380 0.0380 0.0380 1,000 +0.01(+23.38%)
Aug 06, 2024 0.0308 0.0308 0.0308 0.0308 2,630 -0.00(-6.67%)
Aug 05, 2024 0.0330 0.0330 0.0330 0.0330 10,002 +0.00(+10.37%)
Aug 01, 2024 0.0299 1 +0.00(+8.73%)
Jul 31, 2024 0.0275 0.0275 0.0275 0.0275 6,000 +0.00(+10.00%)
Jul 30, 2024 0.0251 0.0251 0.0250 0.0250 52,000 -0.00(-12.28%)
Jul 29, 2024 0.0285 0.0285 0.0250 0.0285 1,000 +0.00(+13.55%)
Jul 26, 2024 0.0251 0.0251 0.0250 0.0251 10,995 -0.00(-16.33%)
Jul 24, 2024 0.0300 0 +0.00(+20.00%)
Jul 23, 2024 0.0326 0.0326 0.0250 0.0250 20,000 -0.00(-7.41%)
Jul 22, 2024 0.0300 0.0300 0.0250 0.0270 51,980 +0.00(+4.65%)
Jul 18, 2024 0.0258 0 -0.00(-10.42%)
Jul 16, 2024 0.0288 0 -0.00(-9.43%)
Jul 15, 2024 0.0332 0.0370 0.0318 0.0318 11,000 -0.01(-14.05%)
Jul 10, 2024 0.0370 0 +0.00(+13.15%)
Jul 09, 2024 0.0350 0.0360 0.0279 0.0327 20,663 +0.00(+9.00%)
Jul 05, 2024 0.0300 0 +0.00(+3.09%)
Jul 03, 2024 0.0350 0.0350 0.0291 0.0291 20,300 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.