Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Namibia Critical Metals Inc (OP: NMREF )

0.0260 -0.0002 (-0.76%)

Streaming Delayed Price Updated: 11:34 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0260	0.0260	0.0260	0.0260	1,800	-0.00(-0.76%)
Aug 29, 2024	0.0262	0.0262	0.0262	0.0262	2,500	+0.00(+0.77%)
Aug 27, 2024				0.0260	0	-0.00(-0.76%)
Aug 26, 2024	0.0262	0.0262	0.0262	0.0262	4,000	+0.00(+1.55%)
Aug 23, 2024	0.0260	0.0260	0.0258	0.0258	55,000	-0.00(-3.01%)
Aug 22, 2024	0.0267	0.0267	0.0260	0.0266	19,305	+0.00(+2.31%)
Aug 21, 2024	0.0275	0.0299	0.0260	0.0260	13,759	+0.00(+4.00%)
Aug 20, 2024	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	5,360	+0.00(+20.00%)
Aug 16, 2024	0.0250	0.0250	0.0250	0.0250	1,850	+0.00(+0.00%)
Aug 15, 2024	0.0250	0.0250	0.0250	0.0250	18,000	-0.00(-1.57%)
Aug 14, 2024	0.0276	0.0276	0.0254	0.0254	2,500	+0.00(+0.79%)
Aug 13, 2024	0.0213	0.0307	0.0213	0.0252	16,874	-0.00(-8.70%)
Aug 09, 2024				0.0276	0	+0.00(+9.96%)
Aug 08, 2024	0.0251	0.0251	0.0251	0.0251	1,500	-0.01(-33.95%)
Aug 07, 2024	0.0380	0.0380	0.0380	0.0380	1,000	+0.01(+23.38%)
Aug 06, 2024	0.0308	0.0308	0.0308	0.0308	2,630	-0.00(-6.67%)
Aug 05, 2024	0.0330	0.0330	0.0330	0.0330	10,002	+0.00(+10.37%)
Aug 01, 2024				0.0299	1	+0.00(+8.73%)
Jul 31, 2024	0.0275	0.0275	0.0275	0.0275	6,000	+0.00(+10.00%)
Jul 30, 2024	0.0251	0.0251	0.0250	0.0250	52,000	-0.00(-12.28%)
Jul 29, 2024	0.0285	0.0285	0.0250	0.0285	1,000	+0.00(+13.55%)
Jul 26, 2024	0.0251	0.0251	0.0250	0.0251	10,995	-0.00(-16.33%)
Jul 24, 2024				0.0300	0	+0.00(+20.00%)
Jul 23, 2024	0.0326	0.0326	0.0250	0.0250	20,000	-0.00(-7.41%)
Jul 22, 2024	0.0300	0.0300	0.0250	0.0270	51,980	+0.00(+4.65%)
Jul 18, 2024				0.0258	0	-0.00(-10.42%)
Jul 16, 2024				0.0288	0	-0.00(-9.43%)
Jul 15, 2024	0.0332	0.0370	0.0318	0.0318	11,000	-0.01(-14.05%)
Jul 10, 2024				0.0370	0	+0.00(+13.15%)
Jul 09, 2024	0.0350	0.0360	0.0279	0.0327	20,663	+0.00(+9.00%)
Jul 05, 2024				0.0300	0	+0.00(+3.09%)
Jul 03, 2024	0.0350	0.0350	0.0291	0.0291	20,300	-0.00(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Namibia Critical Metals Inc (OP: NMREF )

Historical Prices