Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nnrf Inc (OP: NNRI )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0019 0.0019 0.0018 0.0018 185,499 -0.00(-25.00%)
Dec 16, 2024 0.0022 0.0024 0.0019 0.0024 76,471 +0.00(+9.09%)
Dec 13, 2024 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0022 0.0022 0.0022 0.0022 300 -0.00(-12.00%)
Dec 11, 2024 0.0025 0.0025 0.0025 0.0025 150 +0.00(+13.64%)
Dec 09, 2024 0.0022 0 -0.00(-18.52%)
Dec 06, 2024 0.0027 0.0027 0.0027 0.0027 246,958 -0.00(-6.90%)
Dec 05, 2024 0.0029 0.0029 0.0029 0.0029 500 +0.00(+7.41%)
Dec 04, 2024 0.0027 0.0031 0.0027 0.0027 897,591 -0.00(-12.90%)
Dec 02, 2024 0.0031 0 +0.00(+24.00%)
Nov 26, 2024 0.0025 0 +0.00(+38.89%)
Nov 25, 2024 0.0023 0.0023 0.0018 0.0018 20,000 -0.00(-21.74%)
Nov 22, 2024 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+27.78%)
Nov 21, 2024 0.0018 0.0018 0.0018 0.0018 200 -0.00(-35.71%)
Nov 20, 2024 0.0020 0.0030 0.0018 0.0028 212,072 -0.00(-9.68%)
Nov 19, 2024 0.0026 0.0031 0.0026 0.0031 31,500 +0.00(+55.00%)
Nov 13, 2024 0.0020 0 -0.00(-37.50%)
Nov 12, 2024 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-5.88%)
Nov 08, 2024 0.0034 0 +0.00(+88.89%)
Nov 07, 2024 0.0024 0.0024 0.0018 0.0018 678,903 -0.00(-25.00%)
Nov 01, 2024 0.0024 0 -0.00(-7.69%)
Oct 25, 2024 0.0026 0 -0.00(-3.70%)
Oct 24, 2024 0.0024 0.0027 0.0024 0.0027 289,775 +0.00(+3.85%)
Oct 23, 2024 0.0021 0.0026 0.0021 0.0026 20,000 +0.00(+4.00%)
Oct 22, 2024 0.0024 0.0025 0.0017 0.0025 64,000 -0.00(-3.85%)
Oct 21, 2024 0.0022 0.0026 0.0022 0.0026 130,000 +0.00(+30.00%)
Oct 15, 2024 0.0020 0 +0.00(+17.65%)
Oct 14, 2024 0.0017 0.0017 0.0017 0.0017 6,000 +0.00(+0.00%)
Oct 09, 2024 0.0017 0 -0.00(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.