Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nnrf Inc (OP: NNRI )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0019 0 -0.00(-5.00%)
Jul 18, 2024 0.0020 0 +0.00(+0.00%)
Jul 15, 2024 0.0020 0 +0.00(+0.00%)
Jul 11, 2024 0.0020 0 -0.00(-23.08%)
Jul 10, 2024 0.0023 0.0026 0.0023 0.0026 490,000 -0.00(-3.70%)
Jul 08, 2024 0.0027 0 +0.00(+0.00%)
Jul 05, 2024 0.0027 0.0027 0.0027 0.0027 30,073 +0.00(+8.00%)
Jul 03, 2024 0.0023 0.0025 0.0023 0.0025 43,478 +0.00(+8.70%)
Jul 02, 2024 0.0023 0.0023 0.0023 0.0023 200,000 -0.00(-14.81%)
Jun 24, 2024 0.0027 0 +0.00(+0.00%)
Jun 21, 2024 0.0027 0.0027 0.0027 0.0027 210,000 +0.00(+42.11%)
Jun 18, 2024 0.0019 0 +0.00(+5.56%)
Jun 17, 2024 0.0019 0.0019 0.0015 0.0018 3,610,000 -0.00(-5.26%)
Jun 13, 2024 0.0019 0 +0.00(+0.00%)
Jun 12, 2024 0.0023 0.0024 0.0019 0.0019 50,000 -0.00(-20.83%)
Jun 11, 2024 0.0021 0.0024 0.0021 0.0024 255,000 +0.00(+14.29%)
Jun 10, 2024 0.0021 0.0021 0.0021 0.0021 30,070 +0.00(+10.53%)
Jun 07, 2024 0.0019 0.0021 0.0019 0.0019 250,500 -0.00(-13.64%)
Jun 05, 2024 0.0022 0 +0.00(+15.79%)
Jun 04, 2024 0.0020 0.0020 0.0019 0.0019 1,237,876 -0.00(-5.00%)
Jun 03, 2024 0.0020 0.0020 0.0020 0.0020 125,000 -0.00(-13.04%)
May 31, 2024 0.0023 0.0027 0.0019 0.0023 3,584,100 +0.00(+0.00%)
May 30, 2024 0.0025 0.0025 0.0023 0.0023 108,000 -0.00(-25.81%)
May 14, 2024 0.0031 0 +0.00(+10.71%)
May 13, 2024 0.0029 0.0029 0.0028 0.0028 58,500 -0.00(-20.00%)
May 10, 2024 0.0029 0.0035 0.0029 0.0035 725,000 +0.00(+20.69%)
May 09, 2024 0.0025 0.0030 0.0025 0.0029 700,333 +0.00(+16.00%)
May 07, 2024 0.0025 0 +0.00(+0.00%)
May 06, 2024 0.0031 0.0031 0.0025 0.0025 150,000 -0.00(-28.57%)
May 03, 2024 0.0030 0.0037 0.0030 0.0035 541,000 +0.00(+12.90%)
May 02, 2024 0.0036 0.0036 0.0031 0.0031 574,000 -0.00(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.