Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Uranium Ltd Ord (OP: NOURF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Jul 09, 2024	0.0350	0.0600	0.0200	0.0200	50,400	-0.02(-50.00%)
Jul 08, 2024	0.0250	0.0400	0.0239	0.0400	36,800	-0.02(-33.33%)
Jul 05, 2024	0.0400	0.0600	0.0400	0.0600	5,000	+0.02(+71.43%)
Jun 18, 2024				0.0350	0	-0.00(-12.50%)
Jun 13, 2024				0.0400	0	+0.01(+33.33%)
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Jun 10, 2024				0.0350	0	+0.00(+0.00%)
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	10,300	+0.00(+2.94%)
Jun 06, 2024	0.0400	0.0400	0.0300	0.0340	20,766	-0.01(-15.00%)
Jun 04, 2024				0.0400	0	+0.00(+14.29%)
Jun 03, 2024	0.0350	0.0350	0.0350	0.0350	25,000	+0.02(+75.00%)
May 30, 2024				0.0200	0	-0.02(-47.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Northern Uranium Ltd Ord (OP: NOURF )

Historical Prices