Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (OP: NSUPF )

0.3585 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.3529 0.3750 0.3521 0.3585 54,630 -0.01(-1.75%)
Nov 22, 2024 0.3566 0.3649 0.3443 0.3649 120,786 +0.01(+2.56%)
Nov 21, 2024 0.3464 0.3600 0.3420 0.3558 53,405 +0.01(+1.60%)
Nov 20, 2024 0.3541 0.3616 0.3486 0.3502 26,100 +0.00(+0.29%)
Nov 19, 2024 0.3636 0.3649 0.3400 0.3492 163,000 -0.01(-3.24%)
Nov 18, 2024 0.3560 0.3707 0.3451 0.3609 232,424 +0.01(+1.86%)
Nov 15, 2024 0.3936 0.3936 0.3492 0.3543 114,000 -0.00(-0.95%)
Nov 14, 2024 0.3738 0.3763 0.3400 0.3577 463,450 -0.01(-1.81%)
Nov 13, 2024 0.3748 0.3798 0.3630 0.3643 81,652 -0.02(-3.95%)
Nov 12, 2024 0.3601 0.3955 0.3601 0.3793 162,513 +0.01(+2.51%)
Nov 11, 2024 0.3710 0.3873 0.3700 0.3700 100,610 -0.03(-7.27%)
Nov 08, 2024 0.3950 0.4030 0.3850 0.3990 114,155 -0.00(-0.25%)
Nov 07, 2024 0.3998 0.4046 0.3900 0.4000 151,470 +0.01(+2.38%)
Nov 06, 2024 0.3900 0.4000 0.3738 0.3907 360,260 -0.01(-2.33%)
Nov 05, 2024 0.4144 0.4144 0.3928 0.4000 67,000 -0.00(-0.72%)
Nov 04, 2024 0.4100 0.4300 0.3950 0.4029 487,764 +0.01(+2.00%)
Nov 01, 2024 0.3760 0.4218 0.3760 0.3950 494,324 +0.02(+4.53%)
Oct 31, 2024 0.3850 0.3850 0.3659 0.3779 111,476 -0.01(-1.84%)
Oct 30, 2024 0.3700 0.4010 0.3692 0.3850 522,151 +0.02(+6.35%)
Oct 29, 2024 0.3500 0.3697 0.3500 0.3620 83,077 +0.01(+3.90%)
Oct 28, 2024 0.3400 0.3600 0.3378 0.3484 54,454 +0.01(+2.59%)
Oct 25, 2024 0.3450 0.3513 0.3351 0.3396 149,630 -0.01(-2.97%)
Oct 24, 2024 0.3442 0.3547 0.3423 0.3500 122,045 +0.01(+4.42%)
Oct 23, 2024 0.3266 0.3430 0.3266 0.3352 97,518 +0.01(+1.58%)
Oct 22, 2024 0.3460 0.3460 0.3238 0.3300 176,072 -0.01(-4.07%)
Oct 21, 2024 0.3595 0.3668 0.3336 0.3440 136,426 -0.01(-2.88%)
Oct 18, 2024 0.3529 0.3630 0.3402 0.3542 300,963 +0.00(+1.20%)
Oct 17, 2024 0.3546 0.3622 0.3500 0.3500 137,780 -0.01(-3.63%)
Oct 16, 2024 0.3694 0.3694 0.3575 0.3632 63,140 +0.00(+0.19%)
Oct 15, 2024 0.3700 0.3800 0.3600 0.3625 26,160 -0.03(-7.05%)
Oct 14, 2024 0.3850 0.3900 0.3825 0.3900 13,554 +0.01(+1.77%)
Oct 11, 2024 0.3610 0.3850 0.3610 0.3832 16,700 +0.02(+6.03%)
Oct 10, 2024 0.3700 0.3700 0.3550 0.3614 69,555 -0.01(-2.27%)
Oct 09, 2024 0.3777 0.3805 0.3688 0.3698 39,081 -0.01(-2.68%)
Oct 08, 2024 0.3816 0.3900 0.3664 0.3800 32,313 -0.01(-1.43%)
Oct 07, 2024 0.3900 0.3924 0.3850 0.3855 14,051 -0.00(-0.93%)
Oct 04, 2024 0.3924 0.4008 0.3814 0.3891 74,282 +0.00(+0.49%)
Oct 03, 2024 0.3858 0.3872 0.3788 0.3872 13,000 +0.01(+3.20%)
Oct 02, 2024 0.3772 0.3978 0.3720 0.3752 61,916 -0.01(-1.86%)
Oct 01, 2024 0.3699 0.3823 0.3570 0.3823 83,479 +0.01(+3.32%)
Sep 30, 2024 0.3875 0.4008 0.3664 0.3700 70,045 -0.03(-6.49%)
Sep 27, 2024 0.4100 0.4100 0.3900 0.3957 50,600 -0.01(-2.56%)
Sep 26, 2024 0.4011 0.4200 0.3970 0.4061 63,033 +0.01(+2.45%)
Sep 25, 2024 0.3850 0.4000 0.3769 0.3964 126,771 +0.00(+0.35%)
Sep 24, 2024 0.3767 0.4100 0.3767 0.3950 99,676 +0.01(+1.54%)
Sep 23, 2024 0.3999 0.4061 0.3830 0.3890 147,532 -0.01(-1.79%)
Sep 20, 2024 0.3690 0.4204 0.3690 0.3961 59,695 -0.01(-2.58%)
Sep 19, 2024 0.4075 0.4169 0.3961 0.4066 97,200 -0.00(-0.83%)
Sep 18, 2024 0.3886 0.4127 0.3886 0.4100 35,500 -0.00(-0.32%)
Sep 17, 2024 0.4200 0.4300 0.4069 0.4113 83,336 -0.01(-1.56%)
Sep 16, 2024 0.4323 0.4392 0.4178 0.4178 88,126 +0.00(+0.84%)
Sep 13, 2024 0.3880 0.4321 0.3880 0.4143 138,109 +0.02(+6.39%)
Sep 12, 2024 0.3996 0.3996 0.3691 0.3894 80,249 +0.01(+1.78%)
Sep 11, 2024 0.3799 0.3826 0.3700 0.3826 42,850 -0.00(-0.23%)
Sep 10, 2024 0.4000 0.4000 0.3741 0.3835 147,701 +0.00(+0.68%)
Sep 09, 2024 0.4000 0.4000 0.3695 0.3809 111,260 -0.01(-3.76%)
Sep 06, 2024 0.4100 0.4104 0.3836 0.3958 42,287 -0.01(-2.85%)
Sep 05, 2024 0.4064 0.4269 0.3999 0.4074 205,001 +0.02(+5.71%)
Sep 04, 2024 0.3878 0.3896 0.3833 0.3854 14,500 +0.01(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.