Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urz3 Energy Corp (OP: NVDEF )

0.1735 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1735	0.1735	0.1735	0.1735	10,000	+0.00(+1.17%)
Oct 30, 2024				0.1715	0	+0.01(+4.38%)
Oct 29, 2024	0.1643	0.1643	0.1600	0.1643	1,260	+0.00(+0.18%)
Oct 28, 2024	0.1660	0.1700	0.1640	0.1640	29,987	+0.00(+2.50%)
Oct 25, 2024	0.1570	0.1600	0.1570	0.1600	15,826	-0.00(-1.23%)
Oct 24, 2024	0.1685	0.1685	0.1500	0.1620	45,344	+0.03(+19.21%)
Oct 23, 2024	0.1359	0.1640	0.1359	0.1359	3,667	-0.03(-17.18%)
Oct 22, 2024	0.1870	0.1870	0.1500	0.1641	27,570	+0.01(+9.40%)
Oct 21, 2024	0.1700	0.1700	0.1500	0.1500	67,700	-0.01(-5.06%)
Oct 18, 2024	0.1320	0.1580	0.1136	0.1580	57,945	+0.04(+31.67%)
Oct 17, 2024	0.1058	0.1200	0.1058	0.1200	25,000	-0.01(-4.00%)
Oct 16, 2024	0.1250	0.1250	0.1250	0.1250	1,500	+0.01(+5.57%)
Oct 11, 2024				0.1184	24,500	+0.00(+0.00%)
Oct 08, 2024				0.1184	0	-0.01(-8.92%)
Oct 07, 2024	0.1300	0.1300	0.1300	0.1300	5,769	+0.02(+18.18%)
Oct 04, 2024	0.1155	0.1165	0.1100	0.1100	101,412	-0.01(-8.33%)
Oct 03, 2024	0.1300	0.1300	0.1158	0.1200	15,100	+0.01(+6.38%)
Oct 02, 2024	0.1128	0.1128	0.1128	0.1128	200	+0.00(+0.00%)
Sep 30, 2024				0.1128	1	-0.01(-6.00%)
Sep 26, 2024				0.1200	200	+0.00(+0.00%)
Sep 25, 2024	0.1100	0.1200	0.1100	0.1200	62,052	+0.01(+4.90%)
Sep 24, 2024	0.1300	0.1300	0.1144	0.1144	20,000	-0.01(-4.67%)
Sep 23, 2024	0.1200	0.1200	0.1200	0.1200	700	+0.00(+0.00%)
Sep 19, 2024				0.1200	0	+0.04(+44.06%)
Sep 17, 2024				0.0833	0	+0.00(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Urz3 Energy Corp (OP: NVDEF )

Historical Prices