Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Peoples Bankshar (OP: NWPP )

2.640 -0.040 (-1.49%)

Streaming Delayed Price Updated: 9:37 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Sep 16, 2024	2.680	0	+0.00(+0.00%)
Sep 10, 2024	2.680	0	+0.01(+0.37%)
Sep 05, 2024	2.670	0	+0.00(+0.00%)
Aug 27, 2024	2.670	0	-0.01(-0.37%)
Aug 20, 2024	2.680	0	+0.00(+0.00%)
Aug 16, 2024	2.680	0	+0.00(+0.00%)
Aug 12, 2024	2.680	0	+0.00(+0.00%)
Aug 08, 2024	2.680	12	+0.01(+0.37%)
Aug 06, 2024	2.670	69	-0.01(-0.37%)
Jul 29, 2024	2.680	0	-0.03(-1.29%)
Jul 18, 2024	2.715	0	-0.14(-4.74%)
Jul 15, 2024	2.850	4	+0.08(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

New Peoples Bankshar (OP: NWPP )

Historical Prices