Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Online Vacation Center Holdings Corp (OP: ONVC )

1.500 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.600	1.750	1.500	1.500	500	-0.25(-14.29%)
Nov 06, 2024				1.750	0	+0.10(+6.06%)
Nov 04, 2024				1.650	0	+0.20(+13.79%)
Oct 30, 2024				1.450	0	+0.00(+0.00%)
Oct 28, 2024				1.450	0	-0.25(-14.71%)
Oct 11, 2024				1.700	0	+0.30(+21.43%)
Oct 09, 2024				1.400	0	-0.29(-17.16%)
Oct 08, 2024	1.690	1.690	1.690	1.690	100	+0.29(+20.71%)
Sep 26, 2024				1.400	0	+0.00(+0.00%)
Sep 24, 2024				1.400	0	-0.30(-17.65%)
Sep 17, 2024				1.700	0	+0.29(+20.57%)
Sep 16, 2024	1.410	1.410	1.410	1.410	500	+0.00(+0.00%)
Sep 12, 2024				1.410	0	-0.19(-11.88%)
Sep 11, 2024	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Sep 04, 2024				1.600	0	-0.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Online Vacation Center Holdings Corp (OP: ONVC )

Historical Prices