Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0008 0 +0.00(+14.29%)
Jul 25, 2024 0.0007 0.0007 0.0007 0.0007 689,600 +0.00(+0.00%)
Jul 24, 2024 0.0007 0.0007 0.0006 0.0007 104,178 -0.00(-12.50%)
Jul 23, 2024 0.0006 0.0008 0.0006 0.0008 340,627 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0010 0.0003 0.0008 1,080,000 -0.00(-20.00%)
Jul 19, 2024 0.0008 0.0012 0.0008 0.0010 3,824,842 -0.00(-16.67%)
Jul 18, 2024 0.0010 0.0012 0.0010 0.0012 1,562,700 +0.00(+50.00%)
Jul 17, 2024 0.0008 0.0008 0.0008 0.0008 210,328 -0.00(-33.33%)
Jul 16, 2024 0.0009 0.0012 0.0007 0.0012 665,500 +0.00(+33.33%)
Jul 15, 2024 0.0012 0.0012 0.0008 0.0009 270,832 -0.00(-25.00%)
Jul 12, 2024 0.0010 0.0012 0.0006 0.0012 1,160,994 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0013 0.0008 0.0012 2,816,517 +0.00(+20.00%)
Jul 10, 2024 0.0010 0.0012 0.0010 0.0010 535,910 +0.00(+0.00%)
Jul 09, 2024 0.0010 0.0010 0.0010 0.0010 25,800 -0.00(-16.67%)
Jul 08, 2024 0.0010 0.0012 0.0010 0.0012 71,679 +0.00(+0.00%)
Jul 05, 2024 0.0010 0.0012 0.0010 0.0012 2,604,849 +0.00(+20.00%)
Jul 03, 2024 0.0012 0.0012 0.0010 0.0010 2,118,401 -0.00(-16.67%)
Jul 02, 2024 0.0011 0.0012 0.0010 0.0012 1,896,383 +0.00(+0.00%)
Jul 01, 2024 0.0007 0.0012 0.0007 0.0012 263,801 +0.00(+9.09%)
Jun 28, 2024 0.0008 0.0011 0.0008 0.0011 37,000 +0.00(+0.00%)
Jun 27, 2024 0.0006 0.0011 0.0006 0.0011 535,005 -0.00(-8.33%)
Jun 26, 2024 0.0012 0.0012 0.0012 0.0012 350,000 -0.00(-7.69%)
Jun 25, 2024 0.0008 0.0013 0.0008 0.0013 435,896 +0.00(+8.33%)
Jun 24, 2024 0.0012 0.0012 0.0010 0.0012 1,032,120 -0.00(-7.69%)
Jun 21, 2024 0.0012 0.0013 0.0012 0.0013 921,743 +0.00(+8.33%)
Jun 20, 2024 0.0003 0.0013 0.0003 0.0012 1,887,569 -0.00(-7.69%)
Jun 18, 2024 0.0013 0.0013 0.0013 0.0013 174,460 +0.00(+0.00%)
Jun 17, 2024 0.0012 0.0014 0.0012 0.0013 1,549,333 -0.00(-18.75%)
Jun 14, 2024 0.0016 0.0016 0.0014 0.0016 1,127,000 +0.00(+0.00%)
Jun 13, 2024 0.0012 0.0016 0.0012 0.0016 510,160 +0.00(+0.00%)
Jun 12, 2024 0.0012 0.0016 0.0012 0.0016 446,000 +0.00(+0.00%)
Jun 11, 2024 0.0016 0.0016 0.0011 0.0016 223,000 +0.00(+0.00%)
Jun 10, 2024 0.0011 0.0016 0.0010 0.0016 3,583,500 +0.00(+0.00%)
Jun 07, 2024 0.0016 0.0021 0.0011 0.0016 3,325,453 -0.00(-23.81%)
Jun 06, 2024 0.0017 0.0022 0.0017 0.0021 293,286 +0.00(+23.53%)
Jun 05, 2024 0.0017 0.0017 0.0015 0.0017 3,771,663 +0.00(+0.00%)
Jun 04, 2024 0.0016 0.0017 0.0016 0.0017 110,000 +0.00(+0.00%)
Jun 03, 2024 0.0016 0.0017 0.0016 0.0017 594,426 +0.00(+0.00%)
May 31, 2024 0.0016 0.0017 0.0016 0.0017 2,349,839 +0.00(+6.25%)
May 30, 2024 0.0016 0.0017 0.0016 0.0016 4,197,368 -0.00(-5.88%)
May 29, 2024 0.0017 0.0020 0.0015 0.0017 1,302,500 +0.00(+0.00%)
May 28, 2024 0.0016 0.0017 0.0016 0.0017 3,070,330 +0.00(+0.00%)
May 24, 2024 0.0017 0.0017 0.0016 0.0017 4,239,884 +0.00(+0.00%)
May 23, 2024 0.0015 0.0017 0.0015 0.0017 310,500 +0.00(+0.00%)
May 22, 2024 0.0015 0.0017 0.0015 0.0017 662,466 +0.00(+0.00%)
May 21, 2024 0.0016 0.0017 0.0016 0.0017 341,340 +0.00(+0.00%)
May 20, 2024 0.0017 0.0017 0.0014 0.0017 1,150,964 +0.00(+6.25%)
May 17, 2024 0.0016 0.0022 0.0014 0.0016 9,280,081 -0.00(-27.27%)
May 16, 2024 0.0023 0.0024 0.0016 0.0022 4,517,868 -0.00(-8.33%)
May 15, 2024 0.0022 0.0024 0.0020 0.0024 12,066,291 +0.00(+4.35%)
May 14, 2024 0.0025 0.0026 0.0022 0.0023 14,493,714 -0.00(-8.00%)
May 13, 2024 0.0026 0.0026 0.0021 0.0025 19,165,430 +0.00(+0.00%)
May 10, 2024 0.0025 0.0027 0.0024 0.0025 6,759,301 +0.00(+0.00%)
May 09, 2024 0.0027 0.0027 0.0023 0.0025 13,446,020 -0.00(-7.41%)
May 08, 2024 0.0024 0.0027 0.0023 0.0027 20,990,084 +0.00(+12.50%)
May 07, 2024 0.0023 0.0025 0.0022 0.0024 16,720,266 +0.00(+4.35%)
May 06, 2024 0.0022 0.0028 0.0020 0.0023 36,495,984 +0.00(+4.55%)
May 03, 2024 0.0017 0.0022 0.0016 0.0022 23,530,408 +0.00(+29.41%)
May 02, 2024 0.0018 0.0020 0.0016 0.0017 83,846,616 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.