Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0260 0.0260 0.0210 0.0210 289,576 -0.00(-19.23%)
Aug 05, 2024 0.0290 0.0290 0.0250 0.0260 54,773 -0.00(-5.80%)
Aug 01, 2024 0.0276 33 -0.00(-1.43%)
Jul 31, 2024 0.0280 0.0300 0.0280 0.0280 111,569 +0.00(+3.70%)
Jul 30, 2024 0.0280 0.0280 0.0270 0.0270 1,000 -0.00(-5.26%)
Jul 29, 2024 0.0270 0.0285 0.0270 0.0285 6,209 +0.00(+3.26%)
Jul 26, 2024 0.0290 0.0290 0.0276 0.0276 102,003 -0.00(-1.43%)
Jul 25, 2024 0.0284 0.0284 0.0270 0.0280 208,290 -0.00(-0.36%)
Jul 24, 2024 0.0278 0.0290 0.0278 0.0281 11,000 -0.01(-19.71%)
Jul 23, 2024 0.0291 0.0350 0.0291 0.0350 7,597 +0.01(+20.27%)
Jul 22, 2024 0.0295 0.0295 0.0291 0.0291 4,403 -0.00(-1.36%)
Jul 19, 2024 0.0297 0.0297 0.0295 0.0295 35,720 -0.00(-1.67%)
Jul 18, 2024 0.0296 0.0300 0.0290 0.0300 6,375 +0.00(+3.09%)
Jul 17, 2024 0.0306 0.0310 0.0266 0.0291 299,209 +0.00(+6.20%)
Jul 16, 2024 0.0255 0.0290 0.0255 0.0274 157,500 +0.00(+5.38%)
Jul 15, 2024 0.0265 0.0295 0.0250 0.0260 326,401 -0.00(-10.65%)
Jul 12, 2024 0.0307 0.0308 0.0251 0.0291 188,546 -0.00(-6.13%)
Jul 11, 2024 0.0318 0.0324 0.0305 0.0310 18,000 -0.00(-6.34%)
Jul 10, 2024 0.0339 0.0345 0.0310 0.0331 86,001 -0.00(-8.06%)
Jul 09, 2024 0.0320 0.0360 0.0320 0.0360 283,203 +0.01(+18.03%)
Jul 08, 2024 0.0300 0.0305 0.0300 0.0305 45,545 +0.00(+1.67%)
Jul 05, 2024 0.0303 0.0310 0.0300 0.0300 95,900 -0.00(-6.25%)
Jul 03, 2024 0.0310 0.0320 0.0305 0.0320 4,000 +0.00(+4.92%)
Jul 02, 2024 0.0315 0.0315 0.0305 0.0305 1,000 +0.00(+0.00%)
Jul 01, 2024 0.0316 0.0320 0.0305 0.0305 96,599 -0.00(-6.15%)
Jun 28, 2024 0.0325 0.0325 0.0325 0.0325 5,628 -0.00(-1.52%)
Jun 27, 2024 0.0310 0.0330 0.0310 0.0330 11,008 +0.00(+3.13%)
Jun 26, 2024 0.0330 0.0330 0.0310 0.0320 30,828 +0.00(+3.23%)
Jun 25, 2024 0.0335 0.0335 0.0310 0.0310 23,713 -0.00(-7.46%)
Jun 24, 2024 0.0340 0.0340 0.0335 0.0335 1,500 -0.00(-4.29%)
Jun 21, 2024 0.0335 0.0350 0.0335 0.0350 204,321 +0.00(+5.11%)
Jun 20, 2024 0.0335 0.0343 0.0321 0.0333 144,265 -0.00(-2.92%)
Jun 18, 2024 0.0345 0.0345 0.0340 0.0343 80,400 +0.00(+0.00%)
Jun 17, 2024 0.0375 0.0390 0.0321 0.0343 278,483 -0.01(-12.72%)
Jun 14, 2024 0.0390 0.0399 0.0390 0.0393 4,300 +0.00(+0.00%)
Jun 13, 2024 0.0393 0.0393 0.0393 0.0393 593 -0.00(-1.01%)
Jun 12, 2024 0.0400 0.0400 0.0390 0.0397 16,770 -0.00(-0.50%)
Jun 11, 2024 0.0390 0.0399 0.0390 0.0399 13,903 +0.00(+5.00%)
Jun 10, 2024 0.0400 0.0400 0.0360 0.0380 6,814 +0.00(+4.11%)
Jun 07, 2024 0.0370 0.0375 0.0365 0.0365 64,500 -0.00(-2.67%)
Jun 06, 2024 0.0373 0.0380 0.0370 0.0375 40,276 -0.00(-6.25%)
Jun 05, 2024 0.0379 0.0400 0.0370 0.0400 2,700 +0.00(+8.11%)
Jun 04, 2024 0.0371 0.0375 0.0370 0.0370 184,092 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.