Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0310 +0.0006 (+1.97%)
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0281 0.0339 0.0281 0.0304 228,653 -0.00(-5.00%)
Sep 25, 2024 0.0296 0.0320 0.0296 0.0320 17,030 +0.01(+28.00%)
Sep 23, 2024 0.0250 0 -0.01(-19.35%)
Sep 20, 2024 0.0290 0.0324 0.0290 0.0310 81,600 +0.01(+29.17%)
Sep 19, 2024 0.0217 0.0342 0.0217 0.0240 33,000 +0.00(+7.14%)
Sep 18, 2024 0.0280 0.0312 0.0224 0.0224 311,459 -0.00(-10.40%)
Sep 17, 2024 0.0331 0.0343 0.0244 0.0250 239,860 -0.01(-30.17%)
Sep 16, 2024 0.0340 0.0370 0.0310 0.0358 774,904 +0.00(+7.19%)
Sep 13, 2024 0.0375 0.0375 0.0334 0.0334 17,000 +0.00(+2.77%)
Sep 12, 2024 0.0335 0.0375 0.0275 0.0325 78,324 +0.01(+20.37%)
Sep 11, 2024 0.0275 0.0292 0.0211 0.0270 6,046 -0.01(-22.86%)
Sep 10, 2024 0.0240 0.0350 0.0240 0.0350 144,305 +0.01(+59.09%)
Sep 09, 2024 0.0260 0.0260 0.0220 0.0220 69,000 -0.00(-15.38%)
Sep 06, 2024 0.0200 0.0260 0.0200 0.0260 168,455 +0.01(+30.00%)
Sep 05, 2024 0.0240 0.0240 0.0195 0.0200 116,717 -0.00(-9.09%)
Sep 04, 2024 0.0220 0.0220 0.0220 0.0220 2,002 -0.00(-15.38%)
Sep 03, 2024 0.0248 0.0265 0.0230 0.0260 122,680 +0.00(+2.77%)
Aug 30, 2024 0.0240 0.0270 0.0240 0.0253 51,630 -0.00(-4.53%)
Aug 29, 2024 0.0250 0.0265 0.0250 0.0265 52,035 +0.00(+6.00%)
Aug 28, 2024 0.0230 0.0257 0.0230 0.0250 347,729 +0.00(+4.17%)
Aug 27, 2024 0.0215 0.0245 0.0215 0.0240 143,000 +0.00(+0.84%)
Aug 26, 2024 0.0280 0.0280 0.0200 0.0238 205,705 +0.00(+3.48%)
Aug 23, 2024 0.0280 0.0300 0.0161 0.0230 1,669,199 -0.01(-34.29%)
Aug 22, 2024 0.0350 0.0350 0.0280 0.0350 204,888 -0.00(-2.78%)
Aug 21, 2024 0.0349 0.0378 0.0310 0.0360 107,025 -0.00(-4.76%)
Aug 20, 2024 0.0378 0.0378 0.0378 0.0378 3,033 +0.00(+2.72%)
Aug 19, 2024 0.0356 0.0380 0.0282 0.0368 237,031 -0.00(-7.77%)
Aug 16, 2024 0.0400 0.0438 0.0356 0.0399 62,625 +0.00(+0.00%)
Aug 15, 2024 0.0325 0.0399 0.0316 0.0399 199,435 +0.00(+14.00%)
Aug 14, 2024 0.0330 0.0460 0.0330 0.0350 195,955 -0.00(-5.41%)
Aug 13, 2024 0.0375 0.0375 0.0328 0.0370 119,000 +0.00(+8.82%)
Aug 12, 2024 0.0418 0.0418 0.0310 0.0340 131,557 -0.01(-15.00%)
Aug 09, 2024 0.0404 0.0470 0.0400 0.0400 244,025 +0.00(+0.25%)
Aug 08, 2024 0.0418 0.0490 0.0399 0.0399 7,590 -0.00(-4.09%)
Aug 07, 2024 0.0479 0.0479 0.0416 0.0416 107,157 +0.00(+2.46%)
Aug 06, 2024 0.0382 0.0430 0.0381 0.0406 5,091 -0.01(-16.29%)
Aug 05, 2024 0.0380 0.0485 0.0355 0.0485 315,009 +0.02(+51.56%)
Aug 02, 2024 0.0320 0.0320 0.0320 0.0320 670 -0.00(-3.03%)
Aug 01, 2024 0.0329 0.0330 0.0329 0.0330 23,338 +0.00(+13.79%)
Jul 31, 2024 0.0290 0.0290 0.0290 0.0290 8,000 -0.00(-11.85%)
Jul 30, 2024 0.0300 0.0330 0.0270 0.0329 127,788 -0.00(-3.24%)
Jul 29, 2024 0.0265 0.0340 0.0265 0.0340 12,700 +0.00(+12.21%)
Jul 26, 2024 0.0290 0.0350 0.0266 0.0303 244,300 -0.00(-10.88%)
Jul 24, 2024 0.0340 0 -0.00(-8.11%)
Jul 23, 2024 0.0340 0.0375 0.0330 0.0370 53,820 +0.00(+0.00%)
Jul 22, 2024 0.0370 0.0370 0.0370 0.0370 29,300 +0.01(+17.09%)
Jul 19, 2024 0.0297 0.0316 0.0269 0.0316 83,543 +0.00(+6.40%)
Jul 18, 2024 0.0275 0.0300 0.0212 0.0297 714,755 -0.00(-1.00%)
Jul 17, 2024 0.0353 0.0370 0.0300 0.0300 129,443 -0.01(-24.62%)
Jul 16, 2024 0.0398 0.0398 0.0392 0.0398 13,428 +0.00(+3.38%)
Jul 15, 2024 0.0420 0.0427 0.0343 0.0385 13,515 -0.00(-9.84%)
Jul 12, 2024 0.0341 0.0427 0.0341 0.0427 43,267 +0.00(+6.75%)
Jul 11, 2024 0.0370 0.0400 0.0350 0.0400 25,735 +0.00(+14.29%)
Jul 10, 2024 0.0350 0.0400 0.0300 0.0350 683,306 -0.01(-30.00%)
Jul 09, 2024 0.0350 0.0500 0.0316 0.0500 656,305 +0.02(+47.06%)
Jul 08, 2024 0.0400 0.0400 0.0316 0.0340 137,066 +0.00(+7.59%)
Jul 05, 2024 0.0447 0.0500 0.0316 0.0316 414,179 -0.01(-29.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.