Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0001 19 +0.00(+0.00%)
Dec 12, 2024 0.0001 14 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 5,311 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 40,221 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 2,020 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 568 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 717 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 737 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 1,038 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 27,276 +0.00(+0.00%)
Nov 26, 2024 0.0001 7 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 510 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 15,304 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 292,227 +0.00(+0.00%)
Nov 11, 2024 0.0001 34 -0.00(-66.67%)
Nov 07, 2024 0.0003 15 +0.00(+0.00%)
Oct 29, 2024 0.0003 44 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 943 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 4,439 -0.00(-80.00%)
Oct 23, 2024 0.0015 0 +0.00(+400.00%)
Oct 21, 2024 0.0003 36 +0.00(+0.00%)
Oct 18, 2024 0.0003 0.0003 0.0003 0.0003 134 +0.00(+0.00%)
Oct 15, 2024 0.0003 40 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0003 0.0003 146 +0.00(+0.00%)
Oct 08, 2024 0.0003 4 +0.00(+0.00%)
Oct 03, 2024 0.0003 3 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.