Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0139 +0.0010 (+7.75%)
Streaming Delayed Price Updated: 12:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0117 0.0140 0.0117 0.0139 55,000 +0.00(+7.75%)
Sep 17, 2024 0.0129 0 -0.00(-7.19%)
Sep 13, 2024 0.0139 0 -0.00(-2.11%)
Sep 12, 2024 0.0086 0.0142 0.0084 0.0142 292,651 +0.00(+1.43%)
Sep 11, 2024 0.0129 0.0140 0.0129 0.0140 22,350 +0.00(+42.86%)
Sep 10, 2024 0.0098 0.0098 0.0098 0.0098 1,000 -0.00(-17.65%)
Sep 09, 2024 0.0107 0.0127 0.0107 0.0119 72,645 +0.00(+45.12%)
Sep 06, 2024 0.0110 0.0110 0.0082 0.0082 85,700 -0.01(-38.35%)
Sep 05, 2024 0.0133 0.0133 0.0133 0.0133 100 +0.00(+9.02%)
Sep 04, 2024 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-12.86%)
Sep 03, 2024 0.0140 0.0140 0.0133 0.0140 130,000 -0.00(-0.71%)
Aug 29, 2024 0.0141 0 +0.00(+19.49%)
Aug 26, 2024 0.0118 0 +0.00(+6.31%)
Aug 23, 2024 0.0126 0.0126 0.0111 0.0111 64,000 +0.00(+0.00%)
Aug 22, 2024 0.0111 0.0111 0.0111 0.0111 2,000 -0.00(-20.71%)
Aug 21, 2024 0.0140 0.0140 0.0140 0.0140 831 +0.00(+5.26%)
Aug 19, 2024 0.0133 0 -0.00(-5.00%)
Aug 14, 2024 0.0140 0 +0.00(+12.00%)
Aug 13, 2024 0.0142 0.0142 0.0125 0.0125 15,600 -0.00(-6.72%)
Aug 12, 2024 0.0134 0.0134 0.0134 0.0134 200 +0.00(+5.51%)
Aug 09, 2024 0.0110 0.0140 0.0110 0.0127 134,000 -0.00(-10.56%)
Aug 06, 2024 0.0142 0 +0.00(+0.00%)
Aug 05, 2024 0.0139 0.0142 0.0101 0.0142 89,174 +0.00(+1.43%)
Aug 02, 2024 0.0120 0.0140 0.0120 0.0140 75,100 -0.00(-0.71%)
Jul 30, 2024 0.0141 1 +0.00(+28.18%)
Jul 29, 2024 0.0110 0.0110 0.0101 0.0110 12,781 -0.00(-21.99%)
Jul 23, 2024 0.0141 0 +0.00(+0.00%)
Jul 19, 2024 0.0141 0 +0.00(+17.50%)
Jul 18, 2024 0.0128 0.0133 0.0120 0.0120 98,498 -0.00(-16.67%)
Jul 17, 2024 0.0119 0.0144 0.0100 0.0144 15,750 +0.00(+53.19%)
Jul 16, 2024 0.0096 0.0123 0.0094 0.0094 47,001 -0.00(-16.81%)
Jul 15, 2024 0.0138 0.0138 0.0093 0.0113 39,750 -0.00(-18.12%)
Jul 12, 2024 0.0120 0.0139 0.0116 0.0138 46,495 +0.00(+17.95%)
Jul 11, 2024 0.0117 0.0117 0.0117 0.0117 100 -0.00(-14.60%)
Jul 10, 2024 0.0106 0.0145 0.0092 0.0137 446,333 +0.00(+14.17%)
Jul 09, 2024 0.0118 0.0120 0.0092 0.0120 219,000 +0.00(+1.69%)
Jul 08, 2024 0.0086 0.0118 0.0086 0.0118 35,455 +0.00(+7.27%)
Jul 05, 2024 0.0115 0.0118 0.0110 0.0110 270,232 -0.00(-7.56%)
Jul 03, 2024 0.0110 0.0119 0.0101 0.0119 266,539 +0.00(+17.82%)
Jul 02, 2024 0.0109 0.0110 0.0101 0.0101 107,500 +0.00(+26.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.