Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0276 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				0.0276	0	+0.00(+8.24%)
Jun 20, 2024	0.0255	0.0255	0.0255	0.0255	2,500	-0.00(-12.07%)
Jun 18, 2024	0.0265	0.0290	0.0265	0.0290	20,000	+0.00(+5.84%)
Jun 17, 2024	0.0218	0.0274	0.0218	0.0274	700	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.0177	0	+0.00(+0.57%)
May 21, 2024	0.0183	0.0183	0.0167	0.0176	17,000	+0.00(+29.41%)
May 20, 2024	0.0136	0.0136	0.0136	0.0136	8,673	-0.00(-17.07%)
May 14, 2024				0.0164	0	-0.00(-4.65%)
May 13, 2024	0.0172	0.0172	0.0172	0.0172	464	+0.00(+3.61%)
May 02, 2024				0.0166	0	+0.00(+21.17%)
Apr 30, 2024				0.0137	0	-0.01(-28.27%)
Apr 22, 2024				0.0191	0	+0.00(+13.02%)
Apr 19, 2024	0.0169	0.0169	0.0169	0.0169	955	-0.00(-7.65%)
Apr 11, 2024				0.0183	0	+0.00(+22.00%)
Apr 09, 2024				0.0150	0	-0.01(-31.82%)
Apr 08, 2024	0.0220	0.0307	0.0220	0.0220	2,350	-0.00(-8.33%)
Apr 03, 2024				0.0240	0	+0.00(+15.38%)
Apr 02, 2024	0.0208	0.0208	0.0208	0.0208	590	+0.01(+47.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pond Technologies Hldgs Inc (OP: PNDHF )

Historical Prices