Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PSRHF )

0.4000 -0.0224 (-5.30%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.4160 0.4360 0.3936 0.4000 72,381 -0.02(-5.30%)
Dec 05, 2024 0.4100 0.4378 0.4100 0.4224 100,938 +0.01(+1.42%)
Dec 04, 2024 0.4000 0.4302 0.4000 0.4165 41,659 -0.01(-3.14%)
Dec 03, 2024 0.4184 0.4378 0.4151 0.4300 83,546 +0.01(+2.16%)
Dec 02, 2024 0.3800 0.4354 0.3800 0.4209 126,475 +0.02(+5.22%)
Nov 29, 2024 0.4090 0.4231 0.3900 0.4000 145,850 -0.02(-5.64%)
Nov 27, 2024 0.4278 0.4278 0.4000 0.4239 73,333 +0.01(+3.47%)
Nov 26, 2024 0.3899 0.4278 0.3791 0.4097 220,619 +0.03(+6.75%)
Nov 25, 2024 0.3781 0.3900 0.3781 0.3838 86,768 +0.00(+0.89%)
Nov 22, 2024 0.3949 0.3949 0.3791 0.3804 77,423 +0.00(+0.16%)
Nov 21, 2024 0.3879 0.3900 0.3700 0.3798 101,441 -0.01(-2.14%)
Nov 20, 2024 0.4000 0.4000 0.3832 0.3881 97,653 +0.01(+2.13%)
Nov 19, 2024 0.3791 0.3873 0.3750 0.3800 90,357 +0.00(+0.24%)
Nov 18, 2024 0.3867 0.4000 0.3750 0.3791 100,424 +0.00(+0.24%)
Nov 15, 2024 0.3790 0.4000 0.3700 0.3782 239,436 +0.01(+2.22%)
Nov 14, 2024 0.3900 0.4000 0.3700 0.3700 116,892 -0.01(-3.32%)
Nov 13, 2024 0.3917 0.3917 0.3800 0.3827 53,292 +0.01(+1.40%)
Nov 12, 2024 0.3705 0.4038 0.3705 0.3774 31,420 +0.01(+1.86%)
Nov 11, 2024 0.4188 0.4195 0.3705 0.3705 79,313 -0.02(-4.24%)
Nov 08, 2024 0.4200 0.4200 0.3770 0.3869 36,921 -0.00(-0.79%)
Nov 07, 2024 0.3878 0.4110 0.3850 0.3900 32,031 -0.01(-2.50%)
Nov 06, 2024 0.3900 0.4150 0.3750 0.4000 80,285 -0.01(-3.61%)
Nov 05, 2024 0.4000 0.4225 0.3923 0.4150 40,310 +0.02(+6.41%)
Nov 04, 2024 0.4147 0.4400 0.3700 0.3900 51,951 -0.05(-10.90%)
Nov 01, 2024 0.4300 0.4393 0.4224 0.4377 50,496 +0.02(+4.19%)
Oct 31, 2024 0.4150 0.4400 0.4147 0.4201 7,489 +0.02(+3.73%)
Oct 30, 2024 0.4000 0.4300 0.3736 0.4050 384,879 +0.01(+1.25%)
Oct 29, 2024 0.3870 0.4100 0.3800 0.4000 59,559 +0.01(+3.17%)
Oct 28, 2024 0.4235 0.4235 0.3848 0.3877 32,884 +0.01(+2.03%)
Oct 25, 2024 0.3800 0.3968 0.3753 0.3800 21,421 +0.01(+2.70%)
Oct 24, 2024 0.4100 0.4100 0.3700 0.3700 90,868 -0.01(-3.65%)
Oct 23, 2024 0.3882 0.3905 0.3800 0.3840 63,578 -0.00(-1.21%)
Oct 22, 2024 0.3887 0.4000 0.3800 0.3887 42,900 +0.01(+3.65%)
Oct 21, 2024 0.3985 0.4126 0.3750 0.3750 91,876 -0.02(-3.85%)
Oct 18, 2024 0.4040 0.4065 0.3868 0.3900 171,916 -0.03(-7.14%)
Oct 17, 2024 0.4455 0.4700 0.4187 0.4200 71,936 -0.03(-5.83%)
Oct 16, 2024 0.4278 0.4707 0.4000 0.4460 151,409 +0.03(+6.95%)
Oct 15, 2024 0.3900 0.4358 0.3873 0.4170 77,490 +0.03(+7.61%)
Oct 14, 2024 0.3800 0.3950 0.3500 0.3875 17,158 +0.00(+1.17%)
Oct 11, 2024 0.3900 0.4250 0.3600 0.3830 104,586 +0.01(+1.65%)
Oct 10, 2024 0.3925 0.3977 0.3750 0.3768 59,516 -0.02(-4.85%)
Oct 09, 2024 0.3600 0.3977 0.3600 0.3960 41,564 +0.02(+5.60%)
Oct 08, 2024 0.3956 0.4100 0.3659 0.3750 117,436 -0.02(-5.06%)
Oct 07, 2024 0.4250 0.4250 0.3900 0.3950 71,462 -0.02(-4.43%)
Oct 04, 2024 0.4130 0.4250 0.4000 0.4133 61,944 +0.01(+3.30%)
Oct 03, 2024 0.3900 0.4150 0.3900 0.4001 24,118 -0.02(-3.61%)
Oct 02, 2024 0.4000 0.4180 0.3900 0.4151 80,657 +0.03(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.