Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP: PTHRF )

0.2256 +0.0116 (+5.42%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2112 0.2140 0.2095 0.2140 201,107 +0.00(+0.56%)
Sep 25, 2024 0.2150 0.2170 0.2100 0.2128 447,852 -0.00(-1.94%)
Sep 24, 2024 0.2225 0.2225 0.2150 0.2170 558,052 +0.00(+2.12%)
Sep 23, 2024 0.1970 0.2150 0.1901 0.2125 533,435 +0.01(+3.66%)
Sep 20, 2024 0.2000 0.2050 0.1950 0.2050 229,511 -0.01(-4.21%)
Sep 19, 2024 0.2180 0.2180 0.2070 0.2140 359,200 -0.01(-4.89%)
Sep 18, 2024 0.2080 0.2250 0.2080 0.2250 417,638 +0.01(+6.13%)
Sep 17, 2024 0.2030 0.2120 0.1968 0.2120 302,685 +0.01(+3.62%)
Sep 16, 2024 0.2100 0.2140 0.2046 0.2046 282,736 -0.00(-0.20%)
Sep 13, 2024 0.2140 0.2150 0.2050 0.2050 859,692 -0.01(-3.98%)
Sep 12, 2024 0.2130 0.2160 0.2100 0.2135 95,483 +0.00(+1.67%)
Sep 11, 2024 0.2050 0.2100 0.2049 0.2100 556,902 +0.00(+1.20%)
Sep 10, 2024 0.2100 0.2130 0.2050 0.2075 141,186 -0.00(-1.33%)
Sep 09, 2024 0.2092 0.2135 0.2092 0.2103 33,700 +0.00(+0.14%)
Sep 06, 2024 0.2150 0.2200 0.2050 0.2100 199,031 -0.01(-4.98%)
Sep 05, 2024 0.2250 0.2250 0.2150 0.2210 268,471 +0.00(+0.45%)
Sep 04, 2024 0.2210 0.2270 0.2200 0.2200 83,800 +0.01(+2.33%)
Sep 03, 2024 0.2290 0.2290 0.2150 0.2150 362,869 -0.02(-10.42%)
Aug 30, 2024 0.2320 0.2400 0.2320 0.2400 122,440 -0.01(-2.79%)
Aug 29, 2024 0.2390 0.2469 0.2310 0.2469 74,434 +0.00(+0.65%)
Aug 27, 2024 0.2453 0 +0.02(+6.65%)
Aug 26, 2024 0.2390 0.2487 0.2300 0.2300 219,508 -0.01(-2.75%)
Aug 23, 2024 0.2300 0.2365 0.2300 0.2365 126,024 +0.01(+2.83%)
Aug 22, 2024 0.2250 0.2359 0.2250 0.2300 14,766 +0.00(+0.88%)
Aug 21, 2024 0.2220 0.2320 0.2220 0.2280 179,660 +0.00(+0.00%)
Aug 20, 2024 0.2316 0.2360 0.2230 0.2280 98,742 -0.01(-5.79%)
Aug 19, 2024 0.2439 0.2448 0.2280 0.2420 261,690 -0.01(-2.42%)
Aug 16, 2024 0.2497 0.2560 0.2405 0.2480 131,683 +0.01(+3.33%)
Aug 15, 2024 0.2330 0.2400 0.2300 0.2400 139,352 +0.01(+3.00%)
Aug 14, 2024 0.2300 0.2330 0.2300 0.2330 150,000 +0.00(+1.30%)
Aug 13, 2024 0.2350 0.2350 0.2300 0.2300 12,505 -0.00(-2.13%)
Aug 12, 2024 0.2322 0.2360 0.2270 0.2350 340,727 +0.00(+0.00%)
Aug 09, 2024 0.2365 0.2365 0.2308 0.2350 383,653 +0.00(+2.17%)
Aug 08, 2024 0.2290 0.2378 0.2290 0.2300 142,483 -0.00(-2.13%)
Aug 07, 2024 0.2250 0.2350 0.2220 0.2350 38,690 +0.01(+6.33%)
Aug 06, 2024 0.2160 0.2220 0.2100 0.2210 83,659 +0.02(+10.50%)
Aug 05, 2024 0.2095 0.2140 0.1900 0.2000 207,555 -0.02(-8.68%)
Aug 02, 2024 0.2120 0.2200 0.2050 0.2190 204,200 +0.00(+0.09%)
Aug 01, 2024 0.2200 0.2220 0.2100 0.2188 249,282 +0.00(+1.30%)
Jul 31, 2024 0.2150 0.2200 0.2125 0.2160 179,467 +0.00(+1.03%)
Jul 30, 2024 0.2125 0.2214 0.2100 0.2138 369,640 -0.02(-7.04%)
Jul 29, 2024 0.2120 0.2300 0.2065 0.2300 985,762 -0.01(-3.77%)
Jul 26, 2024 0.2270 0.2390 0.2200 0.2390 988,723 -0.01(-4.40%)
Jul 25, 2024 0.2540 0.2560 0.2400 0.2500 471,763 -0.01(-3.10%)
Jul 24, 2024 0.2590 0.2650 0.2580 0.2580 111,690 -0.00(-1.53%)
Jul 23, 2024 0.2640 0.2640 0.2565 0.2620 51,432 -0.01(-2.24%)
Jul 22, 2024 0.2740 0.2740 0.2600 0.2680 302,434 +0.01(+2.68%)
Jul 19, 2024 0.2610 0.2690 0.2550 0.2610 288,033 -0.01(-4.04%)
Jul 18, 2024 0.2679 0.2740 0.2670 0.2720 131,500 -0.00(-1.09%)
Jul 17, 2024 0.2780 0.2780 0.2685 0.2750 66,126 -0.00(-1.43%)
Jul 16, 2024 0.2790 0.2790 0.2590 0.2790 353,164 +0.00(+1.09%)
Jul 15, 2024 0.2745 0.2800 0.2745 0.2760 16,957 +0.00(+0.00%)
Jul 12, 2024 0.2800 0.2800 0.2700 0.2760 264,510 +0.01(+2.22%)
Jul 11, 2024 0.2650 0.2720 0.2650 0.2700 194,100 +0.01(+3.85%)
Jul 10, 2024 0.2600 0.2620 0.2510 0.2600 232,090 +0.00(+0.58%)
Jul 09, 2024 0.2660 0.2660 0.2550 0.2585 122,835 -0.01(-2.64%)
Jul 08, 2024 0.2760 0.2760 0.2580 0.2655 131,187 -0.01(-4.84%)
Jul 05, 2024 0.2700 0.2880 0.2680 0.2790 114,647 -0.01(-2.11%)
Jul 03, 2024 0.2865 0.2950 0.2810 0.2850 73,585 -0.00(-0.87%)
Jul 02, 2024 0.2925 0.2930 0.2875 0.2875 156,828 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.