Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0004 0.0004 0.0003 0.0003 40,190,968 -0.00(-25.00%)
Nov 21, 2024 0.0002 0.0004 0.0002 0.0004 1,697,598 +0.00(+33.33%)
Nov 20, 2024 0.0002 0.0003 0.0002 0.0003 1,396,125 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 15, 2024 0.0003 0 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0003 0.0003 0.0003 500,006 +0.00(+0.00%)
Nov 12, 2024 0.0003 0 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0003 0.0001 0.0003 19,794,168 +0.00(+50.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 2,634,700 +0.00(+0.00%)
Nov 05, 2024 0.0002 0 -0.00(-33.33%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0003 1,370,000 +0.00(+50.00%)
Nov 01, 2024 0.0003 0.0003 0.0002 0.0002 260,000 -0.00(-33.33%)
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Oct 28, 2024 0.0003 0 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0003 752,528 +0.00(+0.00%)
Oct 24, 2024 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 10,785 +0.00(+50.00%)
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 17, 2024 0.0002 0 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 6,550 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 2,297,500 -0.00(-33.33%)
Oct 11, 2024 0.0003 0 +0.00(+50.00%)
Oct 09, 2024 0.0002 0 +0.00(+0.00%)
Oct 07, 2024 0.0002 2 -0.00(-33.33%)
Oct 04, 2024 0.0003 0.0003 0.0003 0.0003 122,597 +0.00(+50.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Oct 02, 2024 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+50.00%)
Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Sep 25, 2024 0.0002 0 -0.00(-33.33%)
Sep 24, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 75,000 +0.00(+50.00%)
Sep 18, 2024 0.0002 0 -0.00(-33.33%)
Sep 17, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Sep 16, 2024 0.0003 0.0003 0.0003 0.0003 1,065,000 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0003 1,670,000 +0.00(+50.00%)
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Sep 09, 2024 0.0003 0.0003 0.0003 0.0003 12,403 +0.00(+0.00%)
Sep 04, 2024 0.0003 0 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.