Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pt XL Axiata Tbk (OP: PTXKY )

2.606 +0.166 (+6.80%)

Streaming Delayed Price Updated: 3:38 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	2.470	2.670	2.420	2.440	2,822	-0.04(-1.61%)
Aug 05, 2024	2.545	2.545	2.240	2.480	5,087	+0.04(+1.76%)
Aug 02, 2024	2.435	2.710	2.435	2.437	2,630	-0.03(-1.34%)
Aug 01, 2024	2.640	2.651	2.290	2.470	3,840	-0.16(-6.08%)
Jul 31, 2024	2.630	2.630	2.630	2.630	840	+0.02(+0.77%)
Jul 30, 2024	2.420	2.610	2.420	2.610	442	+0.16(+6.53%)
Jul 29, 2024	2.610	2.610	2.405	2.450	1,813	-0.16(-6.08%)
Jul 26, 2024	2.608	2.630	2.608	2.608	1,397	+0.26(+11.00%)
Jul 24, 2024				2.350	2	-0.30(-11.32%)
Jul 23, 2024	2.500	2.740	2.500	2.650	6,824	+0.04(+1.73%)
Jul 22, 2024	2.320	2.605	2.320	2.605	3,385	-0.01(-0.38%)
Jul 18, 2024				2.615	0	-0.06(-2.21%)
Jul 17, 2024	2.930	2.930	2.670	2.674	7,455	-0.06(-2.05%)
Jul 16, 2024	2.477	3.180	2.477	2.730	6,362	-0.22(-7.46%)
Jul 15, 2024	3.000	3.000	2.730	2.950	5,478	+0.44(+17.58%)
Jul 10, 2024				2.509	0	+0.17(+7.22%)
Jul 08, 2024				2.340	0	-0.30(-11.31%)
Jul 03, 2024				2.639	109	+0.05(+1.77%)
Jul 02, 2024	2.650	2.650	2.592	2.592	3,251	-0.07(-2.54%)
Jul 01, 2024	2.634	2.770	2.634	2.660	2,198	+0.13(+5.14%)
Jun 28, 2024	2.350	2.530	2.350	2.530	2,150	-0.11(-4.17%)
Jun 27, 2024	2.700	2.700	2.640	2.640	3,602	-0.40(-13.26%)
Jun 26, 2024	2.377	3.043	2.377	3.043	8,866	+0.51(+20.30%)
Jun 25, 2024	2.480	2.540	2.480	2.530	4,081	-0.17(-6.30%)
Jun 21, 2024				2.700	0	+0.02(+0.75%)
Jun 20, 2024	2.660	2.990	2.660	2.680	2,864	+0.03(+1.13%)
Jun 18, 2024	2.388	2.650	2.388	2.650	1,991	+0.07(+2.71%)
Jun 17, 2024	2.539	2.760	2.390	2.580	86,519	+0.18(+7.50%)
Jun 14, 2024	2.560	2.864	2.210	2.400	4,771	+0.02(+0.84%)
Jun 13, 2024	2.380	2.380	2.380	2.380	765	-0.23(-8.81%)
Jun 12, 2024	2.390	2.617	2.390	2.610	10,160	+0.30(+12.99%)
Jun 11, 2024	2.310	2.310	2.310	2.310	1,242	-0.32(-12.17%)
Jun 10, 2024	2.360	2.720	2.360	2.630	5,421	-0.11(-4.01%)
Jun 07, 2024	2.699	2.950	2.699	2.740	1,514	+0.11(+4.10%)
Jun 06, 2024	2.632	2.632	2.632	2.632	336	-0.61(-18.77%)
Jun 05, 2024	3.250	3.250	3.240	3.240	1,120	+0.37(+12.79%)
Jun 04, 2024	2.440	3.150	2.440	2.873	98,781	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pt XL Axiata Tbk (OP: PTXKY )

Historical Prices