Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qualstar Corp (OP: QBAK )

3.900 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.900	3.900	3.900	3.900	170	-0.10(-2.50%)
Sep 16, 2024				4.000	0	-0.68(-14.47%)
Sep 09, 2024				4.677	0	+1.03(+28.13%)
Sep 03, 2024				3.650	0	-0.10(-2.67%)
Aug 30, 2024	3.750	3.750	3.750	3.750	176	-0.44(-10.44%)
Aug 15, 2024				4.187	19	+0.37(+9.61%)
Aug 14, 2024	3.640	3.820	3.640	3.820	1,200	+0.07(+1.87%)
Aug 13, 2024	4.500	4.800	3.750	3.750	17,924	-1.40(-27.18%)
Aug 08, 2024				5.150	0	-0.65(-11.21%)
Aug 01, 2024				5.800	7	-0.20(-3.33%)
Jul 31, 2024	6.000	6.150	6.000	6.000	835	+0.00(+0.00%)
Jul 29, 2024				6.000	81	+0.10(+1.69%)
Jul 26, 2024	5.900	5.900	5.900	5.900	100	-0.08(-1.34%)
Jul 12, 2024				5.980	10	-0.02(-0.33%)
Jul 10, 2024				6.000	0	+0.00(+0.00%)
Jul 09, 2024	6.000	6.450	5.898	6.000	2,498	-0.25(-4.00%)
Jul 08, 2024	6.250	6.250	6.250	6.250	100	+0.47(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qualstar Corp (OP: QBAK )

Historical Prices