Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0520 0.0520 0.0520 0.0520 20,050 -0.01(-9.25%)
Aug 06, 2024 0.0573 0.0573 0.0407 0.0573 1,390 +0.00(+8.11%)
Aug 05, 2024 0.0510 0.0625 0.0435 0.0530 36,513 -0.00(-1.49%)
Aug 02, 2024 0.0568 0.0568 0.0510 0.0538 13,524 +0.00(+5.49%)
Jul 31, 2024 0.0510 0 -0.01(-10.68%)
Jul 30, 2024 0.0571 0.0571 0.0571 0.0571 1,015 +0.00(+2.88%)
Jul 29, 2024 0.0510 0.0555 0.0510 0.0555 3,000 +0.00(+8.82%)
Jul 26, 2024 0.0562 0.0562 0.0510 0.0510 4,333 -0.01(-10.53%)
Jul 25, 2024 0.0567 0.0570 0.0567 0.0570 12,000 +0.01(+11.76%)
Jul 24, 2024 0.0575 0.0575 0.0510 0.0510 17,500 +0.00(+0.00%)
Jul 23, 2024 0.0510 0.0510 0.0510 0.0510 425 -0.01(-11.15%)
Jul 22, 2024 0.0575 0.0575 0.0574 0.0574 5,300 -0.00(-0.17%)
Jul 19, 2024 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0575 0 -0.00(-2.87%)
Jul 16, 2024 0.0530 0.0616 0.0530 0.0592 4,857 +0.00(+2.96%)
Jul 15, 2024 0.0575 0.0575 0.0575 0.0575 100 +0.00(+6.68%)
Jul 12, 2024 0.0556 0.0575 0.0510 0.0539 17,150 -0.00(-6.26%)
Jul 11, 2024 0.0575 0.0575 0.0575 0.0575 187 +0.01(+12.75%)
Jul 10, 2024 0.0511 0.0511 0.0510 0.0510 19,500 -0.01(-11.30%)
Jul 09, 2024 0.0575 0.0575 0.0510 0.0575 5,972 +0.00(+6.48%)
Jul 08, 2024 0.0510 0.0540 0.0510 0.0540 20,450 +0.00(+0.19%)
Jul 05, 2024 0.0555 0.0569 0.0510 0.0539 19,454 -0.01(-8.95%)
Jul 03, 2024 0.0541 0.0592 0.0541 0.0592 10,006 +0.00(+7.64%)
Jul 02, 2024 0.0550 0.0631 0.0541 0.0550 13,953 +0.00(+0.00%)
Jul 01, 2024 0.0550 0.0598 0.0550 0.0550 11,700 -0.00(-6.78%)
Jun 28, 2024 0.0510 0.0590 0.0510 0.0590 10,140 +0.00(+6.88%)
Jun 26, 2024 0.0552 0 -0.00(-1.60%)
Jun 25, 2024 0.0470 0.0561 0.0470 0.0561 15,500 -0.00(-2.60%)
Jun 24, 2024 0.0576 0.0576 0.0576 0.0576 3,000 +0.00(+0.00%)
Jun 20, 2024 0.0576 0 +0.00(+0.00%)
Jun 18, 2024 0.0623 0.0623 0.0576 0.0576 5,218 -0.00(-4.00%)
Jun 17, 2024 0.0600 0.0600 0.0576 0.0600 1,385 +0.00(+3.99%)
Jun 14, 2024 0.0576 0.0642 0.0576 0.0577 26,191 -0.00(-5.25%)
Jun 13, 2024 0.0623 0.0623 0.0578 0.0609 5,000 -0.00(-2.25%)
Jun 12, 2024 0.0612 0.0623 0.0604 0.0623 16,642 +0.00(+7.97%)
Jun 11, 2024 0.0600 0.0661 0.0577 0.0577 47,170 -0.01(-10.68%)
Jun 10, 2024 0.0576 0.0646 0.0576 0.0646 6,940 +0.01(+11.96%)
Jun 07, 2024 0.0623 0.0623 0.0577 0.0577 1,805 -0.00(-7.38%)
Jun 06, 2024 0.0576 0.0623 0.0576 0.0623 4,698 +0.00(+0.00%)
Jun 05, 2024 0.0623 0.0623 0.0623 0.0623 1,700 +0.00(+0.32%)
Jun 04, 2024 0.0607 0.0621 0.0600 0.0621 38,800 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.