Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QREE )

0.2083 -0.0213 (-9.28%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1850 0.2296 0.1850 0.2083 9,301 -0.02(-9.28%)
Jun 20, 2024 0.2296 0.2296 0.2296 0.2296 102 +0.04(+24.11%)
Jun 18, 2024 0.1975 0.1975 0.1850 0.1850 820 -0.02(-10.63%)
Jun 13, 2024 0.2070 0 +0.00(+2.48%)
Jun 12, 2024 0.2100 0.2100 0.2020 0.2020 5,803 -0.01(-3.81%)
Jun 10, 2024 0.2100 0 -0.00(-0.94%)
Jun 07, 2024 0.2308 0.2308 0.2120 0.2120 6,350 -0.02(-7.83%)
Jun 06, 2024 0.2200 0.2325 0.1900 0.2300 65,470 +0.01(+5.50%)
Jun 05, 2024 0.2260 0.2260 0.2180 0.2180 1,500 -0.03(-10.98%)
Jun 04, 2024 0.2600 0.2600 0.2449 0.2449 595 +0.00(+0.99%)
Jun 03, 2024 0.2190 0.2550 0.2010 0.2425 8,107 +0.01(+3.90%)
May 31, 2024 0.2181 0.2334 0.2181 0.2334 2,745 +0.02(+7.02%)
May 28, 2024 0.2181 20 +0.00(+0.05%)
May 24, 2024 0.2375 0.2375 0.2180 0.2180 1,000 -0.03(-13.29%)
May 23, 2024 0.2170 0.2740 0.2170 0.2514 4,350 +0.02(+9.30%)
May 22, 2024 0.2400 0.2400 0.2300 0.2300 1,300 -0.01(-5.27%)
May 21, 2024 0.2170 0.2890 0.2170 0.2428 4,500 +0.03(+13.99%)
May 17, 2024 0.2130 2 -0.02(-7.79%)
May 16, 2024 0.2632 0.2632 0.2310 0.2310 1,200 +0.00(+0.00%)
May 15, 2024 0.2440 0.2440 0.2310 0.2310 3,450 +0.00(+0.00%)
May 10, 2024 0.2310 0 -0.02(-7.60%)
May 09, 2024 0.2382 0.2550 0.2310 0.2500 15,500 +0.00(+0.00%)
May 08, 2024 0.2550 0.2550 0.2500 0.2500 2,362 +0.03(+12.11%)
May 07, 2024 0.2570 0.2570 0.2230 0.2230 8,143 -0.03(-10.80%)
May 06, 2024 0.2500 0.2500 0.2500 0.2500 15,221 +0.00(+0.00%)
May 03, 2024 0.2500 0.2500 0.2500 0.2500 1,469 +0.00(+0.00%)
May 02, 2024 0.2482 0.2500 0.2230 0.2500 3,552 -0.01(-4.21%)
May 01, 2024 0.2610 0.2705 0.2610 0.2610 2,600 -0.04(-13.00%)
Apr 29, 2024 0.3000 25 +0.00(+0.00%)
Apr 26, 2024 0.2610 0.3070 0.2610 0.3000 4,500 +0.05(+19.05%)
Apr 25, 2024 0.2750 0.2804 0.2520 0.2520 800 -0.05(-15.92%)
Apr 24, 2024 0.2999 0.3000 0.2700 0.2997 23,438 +0.02(+8.98%)
Apr 23, 2024 0.2750 0.2750 0.2750 0.2750 504 +0.01(+1.85%)
Apr 19, 2024 0.2700 0 +0.00(+0.00%)
Apr 17, 2024 0.2700 0 -0.02(-8.47%)
Apr 16, 2024 0.3000 0.3000 0.2950 0.2950 56,802 -0.01(-1.67%)
Apr 15, 2024 0.2850 0.3000 0.2800 0.3000 5,541 +0.03(+9.29%)
Apr 12, 2024 0.3000 0.3025 0.2650 0.2745 4,572 +0.02(+9.80%)
Apr 11, 2024 0.2123 0.2500 0.2123 0.2500 19,014 +0.02(+9.89%)
Apr 10, 2024 0.1800 0.2410 0.1328 0.2275 185,990 -0.08(-25.12%)
Apr 09, 2024 0.2700 0.3400 0.2011 0.3038 25,168 -0.00(-1.04%)
Apr 08, 2024 0.3300 0.3440 0.2606 0.3070 5,494 -0.04(-10.76%)
Apr 05, 2024 0.3440 0.3440 0.3440 0.3440 1,600 +0.00(+0.00%)
Apr 04, 2024 0.3440 0.3440 0.3440 0.3440 600 -0.00(-0.26%)
Apr 03, 2024 0.3449 0.3449 0.2530 0.3449 8,249 +0.00(+0.00%)
Apr 02, 2024 0.2800 0.3449 0.2800 0.3449 7,634 +0.09(+36.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.