Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: QREE )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.1800	0	+0.02(+12.50%)
Sep 16, 2024				0.1600	7	+0.01(+4.92%)
Sep 11, 2024				0.1525	0	-0.01(-8.30%)
Sep 09, 2024				0.1663	0	-0.01(-7.61%)
Sep 05, 2024				0.1800	1	-0.00(-1.26%)
Sep 04, 2024	0.1823	0.1823	0.1823	0.1823	1,000	+0.00(+0.05%)
Sep 03, 2024	0.2184	0.2184	0.1822	0.1822	1,100	+0.00(+0.00%)
Aug 30, 2024	0.1822	0.1822	0.1822	0.1822	1,000	-0.01(-6.47%)
Aug 29, 2024	0.1900	0.2199	0.1810	0.1948	24,371	+0.01(+7.62%)
Aug 28, 2024	0.1850	0.1850	0.1810	0.1810	750	-0.03(-13.77%)
Aug 21, 2024				0.2099	0	-0.00(-0.05%)
Aug 12, 2024				0.2100	0	-0.02(-8.26%)
Aug 07, 2024				0.2289	12	-0.01(-4.62%)
Aug 05, 2024				0.2400	27	-0.01(-3.96%)
Aug 02, 2024	0.2499	0.2499	0.2499	0.2499	500	+0.00(+0.00%)
Jul 31, 2024				0.2499	17	+0.02(+11.07%)
Jul 30, 2024	0.2100	0.2250	0.2100	0.2250	3,428	+0.03(+17.19%)
Jul 29, 2024	0.2250	0.2250	0.1879	0.1920	1,400	-0.03(-14.67%)
Jul 26, 2024	0.2250	0.2250	0.2250	0.2250	4,004	+0.02(+7.14%)
Jul 25, 2024	0.2100	0.2100	0.2100	0.2100	4,700	-0.01(-4.55%)
Jul 24, 2024	0.2200	0.2200	0.2200	0.2200	150	+0.02(+9.45%)
Jul 23, 2024	0.2690	0.2690	0.2010	0.2010	2,000	-0.00(-0.05%)
Jul 22, 2024	0.2000	0.2490	0.2000	0.2011	47,379	+0.00(+0.70%)
Jul 19, 2024	0.1997	0.1997	0.1997	0.1997	3,000	+0.01(+7.95%)
Jul 18, 2024	0.1850	0.2000	0.1850	0.1850	2,700	+0.00(+1.37%)
Jul 17, 2024	0.1995	0.1995	0.1750	0.1825	9,200	-0.02(-8.52%)
Jul 16, 2024	0.1740	0.1995	0.1740	0.1995	1,200	+0.01(+5.00%)
Jul 15, 2024	0.1844	0.1900	0.1844	0.1900	14,900	+0.00(+0.69%)
Jul 11, 2024				0.1887	1	+0.01(+6.85%)
Jul 09, 2024				0.1766	0	-0.02(-11.70%)
Jul 05, 2024				0.2000	0	+0.00(+0.00%)
Jul 03, 2024	0.2000	0.2000	0.2000	0.2000	2,600	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: QREE )

Historical Prices