Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0306 -0.0024 (-7.27%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0306 0.0306 0.0306 0.0306 2,000 -0.00(-7.27%)
Jul 10, 2024 0.0339 0.0339 0.0300 0.0330 42,599 -0.00(-1.49%)
Jul 09, 2024 0.0350 0.0350 0.0335 0.0335 17,514 +0.00(+0.90%)
Jul 05, 2024 0.0332 0 +0.00(+7.10%)
Jul 03, 2024 0.0310 0.0310 0.0310 0.0310 1,500 +0.00(+5.08%)
Jul 02, 2024 0.0325 0.0325 0.0295 0.0295 9,000 -0.00(-9.23%)
Jun 28, 2024 0.0325 0 -0.00(-3.56%)
Jun 25, 2024 0.0337 0 +0.00(+15.02%)
Jun 24, 2024 0.0330 0.0330 0.0293 0.0293 3,500 -0.00(-4.56%)
Jun 21, 2024 0.0349 0.0349 0.0307 0.0307 61,138 -0.00(-4.06%)
Jun 20, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+2.89%)
Jun 18, 2024 0.0319 0.0319 0.0311 0.0311 5,000 +0.00(+13.92%)
Jun 17, 2024 0.0273 0.0273 0.0273 0.0273 11,800 -0.00(-6.83%)
Jun 14, 2024 0.0320 0.0324 0.0246 0.0293 282,950 -0.00(-12.54%)
Jun 13, 2024 0.0325 0.0335 0.0300 0.0335 31,500 +0.00(+2.76%)
Jun 12, 2024 0.0326 0.0326 0.0326 0.0326 10,000 -0.00(-6.05%)
Jun 11, 2024 0.0347 0.0347 0.0347 0.0347 3,000 -0.00(-3.61%)
Jun 10, 2024 0.0360 0.0360 0.0360 0.0360 14,000 -0.00(-1.91%)
Jun 07, 2024 0.0367 0.0367 0.0367 0.0367 50,000 +0.00(+12.58%)
Jun 06, 2024 0.0351 0.0351 0.0326 0.0326 605,000 -0.00(-11.89%)
Jun 05, 2024 0.0370 0.0370 0.0370 0.0370 4,000 +0.00(+0.27%)
Jun 04, 2024 0.0369 0.0369 0.0369 0.0369 350 -0.00(-2.64%)
Jun 03, 2024 0.0392 0.0397 0.0358 0.0379 12,000 -0.00(-9.55%)
May 31, 2024 0.0440 0.0440 0.0403 0.0419 17,000 -0.00(-4.77%)
May 30, 2024 0.0440 0.0440 0.0440 0.0440 23,200 +0.00(+5.77%)
May 24, 2024 0.0416 0 +0.00(+3.74%)
May 22, 2024 0.0401 0 -0.00(-0.25%)
May 21, 2024 0.0389 0.0408 0.0389 0.0402 32,000 -0.00(-2.90%)
May 20, 2024 0.0404 0.0418 0.0373 0.0414 6,100 +0.00(+1.47%)
May 17, 2024 0.0365 0.0408 0.0329 0.0408 32,500 -0.00(-7.27%)
May 14, 2024 0.0440 0 +0.00(+8.37%)
May 13, 2024 0.0406 0.0406 0.0406 0.0406 1,500 -0.00(-7.73%)
May 09, 2024 0.0440 0 +0.01(+26.80%)
May 07, 2024 0.0347 0 +0.00(+6.12%)
May 06, 2024 0.0351 0.0351 0.0327 0.0327 6,100 -0.01(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.