Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (OP: RBMNF )

0.0160 -0.0079 (-33.05%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0160 0.0160 0.0160 0.0160 101 -0.01(-33.05%)
Aug 01, 2024 0.0239 0 +0.01(+49.38%)
Jul 29, 2024 0.0160 0 -0.03(-62.35%)
Jul 26, 2024 0.0339 0.0425 0.0339 0.0425 6,200 +0.00(+0.00%)
Jul 24, 2024 0.0425 0 -0.00(-1.16%)
Jul 19, 2024 0.0430 0 +0.01(+43.33%)
Jul 15, 2024 0.0300 2 +0.01(+39.53%)
Jul 11, 2024 0.0215 0 -0.01(-32.81%)
Jul 10, 2024 0.0320 0.0320 0.0320 0.0320 5,000 -0.01(-17.95%)
Jul 09, 2024 0.0390 0.0390 0.0390 0.0390 153,376 +0.02(+81.40%)
Jul 08, 2024 0.0300 0.0300 0.0215 0.0215 91,000 -0.01(-38.57%)
Jul 03, 2024 0.0350 0 -0.00(-1.41%)
Jul 01, 2024 0.0355 0 +0.00(+1.43%)
Jun 28, 2024 0.0350 0.0400 0.0350 0.0350 30,200 +0.00(+6.06%)
Jun 25, 2024 0.0330 0 -0.01(-19.51%)
Jun 24, 2024 0.0410 0.0410 0.0410 0.0410 2,500 +0.01(+13.89%)
Jun 20, 2024 0.0360 5,000 -0.00(-10.00%)
Jun 18, 2024 0.0360 0.0400 0.0360 0.0400 12,499 +0.00(+5.26%)
Jun 17, 2024 0.0380 0.0380 0.0380 0.0380 5,670 -0.01(-22.45%)
Jun 14, 2024 0.0300 0.0490 0.0300 0.0490 841 +0.00(+0.00%)
Jun 12, 2024 0.0490 0 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0490 0.0400 0.0490 5,304 +0.01(+29.97%)
Jun 10, 2024 0.0377 0.0377 0.0377 0.0377 2,698 -0.00(-5.75%)
Jun 06, 2024 0.0400 50 -0.00(-9.09%)
Jun 05, 2024 0.0350 0.0440 0.0350 0.0440 105,002 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.