Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0459 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0439 0.0459 0.0362 0.0459 15,125 +0.00(+4.56%)
Jul 15, 2024 0.0439 0.0500 0.0435 0.0439 5,500 +0.00(+4.52%)
Jul 12, 2024 0.0428 0.0454 0.0400 0.0420 23,761 +0.00(+5.00%)
Jul 11, 2024 0.0425 0.0470 0.0350 0.0400 13,052 -0.00(-10.11%)
Jul 10, 2024 0.0425 0.0455 0.0350 0.0445 45,158 +0.01(+27.51%)
Jul 09, 2024 0.0500 0.0509 0.0349 0.0349 105,043 -0.02(-30.48%)
Jul 08, 2024 0.0511 0.0520 0.0502 0.0502 15,195 -0.00(-0.99%)
Jul 05, 2024 0.0500 0.0523 0.0500 0.0507 97,114 -0.00(-4.34%)
Jul 03, 2024 0.0550 0.0550 0.0515 0.0530 125,350 -0.00(-3.64%)
Jul 02, 2024 0.0525 0.0550 0.0506 0.0550 26,900 +0.00(+7.84%)
Jul 01, 2024 0.0500 0.0525 0.0500 0.0510 21,473 +0.00(+0.99%)
Jun 28, 2024 0.0548 0.0550 0.0500 0.0505 104,230 -0.00(-7.68%)
Jun 27, 2024 0.0525 0.0550 0.0500 0.0547 109,093 +0.00(+3.21%)
Jun 26, 2024 0.0500 0.0600 0.0500 0.0530 116,852 -0.00(-2.39%)
Jun 25, 2024 0.0553 0.0649 0.0500 0.0543 290,100 -0.00(-1.81%)
Jun 24, 2024 0.0560 0.0725 0.0553 0.0553 72,146 -0.00(-7.83%)
Jun 21, 2024 0.0600 0.0620 0.0550 0.0600 159,139 -0.00(-1.64%)
Jun 20, 2024 0.0600 0.0735 0.0600 0.0610 441,900 +0.00(+1.67%)
Jun 18, 2024 0.0600 0.0850 0.0600 0.0600 14,500 -0.01(-14.29%)
Jun 17, 2024 0.0900 0.0900 0.0630 0.0700 50,201 +0.01(+8.19%)
Jun 14, 2024 0.0772 0.0824 0.0646 0.0647 12,875 -0.01(-17.05%)
Jun 13, 2024 0.0780 0.0810 0.0600 0.0780 35,243 +0.02(+30.00%)
Jun 12, 2024 0.0600 0.0700 0.0570 0.0600 50,372 -0.01(-10.45%)
Jun 11, 2024 0.0500 0.0722 0.0500 0.0670 21,625 +0.01(+14.73%)
Jun 10, 2024 0.0500 0.0854 0.0500 0.0584 103,878 -0.01(-18.21%)
Jun 07, 2024 0.0500 0.0928 0.0500 0.0714 57,351 +0.00(+0.56%)
Jun 06, 2024 0.0520 0.0710 0.0520 0.0710 5,260 -0.00(-2.74%)
Jun 05, 2024 0.1000 0.1000 0.0640 0.0730 23,043 +0.01(+15.87%)
Jun 04, 2024 0.0658 0.0700 0.0560 0.0630 36,475 -0.01(-10.00%)
Jun 03, 2024 0.0795 0.0830 0.0700 0.0700 101,634 -0.01(-17.65%)
May 31, 2024 0.0500 0.0880 0.0500 0.0850 9,939 +0.01(+11.84%)
May 30, 2024 0.0868 0.0868 0.0760 0.0760 1,285 -0.01(-15.56%)
May 29, 2024 0.0840 0.0900 0.0820 0.0900 10,650 +0.00(+4.05%)
May 28, 2024 0.0584 0.0994 0.0584 0.0865 5,990 -0.00(-3.57%)
May 24, 2024 0.0760 0.0897 0.0760 0.0897 58,494 +0.00(+5.53%)
May 23, 2024 0.0800 0.0887 0.0760 0.0850 67,890 -0.01(-10.53%)
May 22, 2024 0.0800 0.0950 0.0800 0.0950 24,722 -0.01(-5.00%)
May 21, 2024 0.0881 0.1000 0.0785 0.1000 21,616 +0.01(+17.65%)
May 20, 2024 0.0800 0.1000 0.0800 0.0850 24,095 -0.00(-2.86%)
May 17, 2024 0.0800 0.0900 0.0800 0.0875 4,372 +0.00(+2.94%)
May 16, 2024 0.0801 0.0930 0.0800 0.0850 117,512 -0.00(-5.56%)
May 15, 2024 0.0951 0.0951 0.0852 0.0900 6,105 +0.01(+12.36%)
May 14, 2024 0.0800 0.0950 0.0760 0.0801 83,306 +0.00(+0.13%)
May 13, 2024 0.0903 0.0950 0.0800 0.0800 34,700 -0.02(-20.00%)
May 10, 2024 0.1000 0.1000 0.0801 0.1000 2,200 +0.01(+8.23%)
May 09, 2024 0.0901 0.0924 0.0851 0.0924 5,101 +0.01(+7.94%)
May 08, 2024 0.0962 0.0962 0.0801 0.0856 34,969 -0.01(-14.40%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.02(+20.63%)
May 06, 2024 0.0801 0.1040 0.0801 0.0829 30,990 -0.01(-6.43%)
May 03, 2024 0.0850 0.0949 0.0801 0.0886 30,133 -0.01(-6.24%)
May 02, 2024 0.0925 0.1000 0.0925 0.0945 6,700 +0.01(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.