Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: REYGF )

0.0400 UNCHANGED

Last Price Updated: 9:46 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0400	0	+0.00(+13.96%)
Oct 28, 2024				0.0351	0	-0.01(-28.37%)
Oct 23, 2024				0.0490	0	+0.01(+18.93%)
Oct 22, 2024	0.0412	0.0412	0.0412	0.0412	5,000	+0.01(+37.33%)
Oct 21, 2024	0.0288	0.0300	0.0277	0.0300	50,000	-0.00(-6.25%)
Oct 16, 2024				0.0320	0	+0.00(+0.00%)
Oct 14, 2024				0.0320	0	+0.00(+0.31%)
Oct 11, 2024	0.0319	0.0319	0.0319	0.0319	5,000	-0.00(-0.31%)
Oct 08, 2024				0.0320	0	-0.00(-0.31%)
Oct 03, 2024				0.0321	0	+0.01(+26.38%)
Sep 27, 2024				0.0254	0	-0.01(-20.87%)
Sep 26, 2024	0.0321	0.0321	0.0321	0.0321	2,000	+0.00(+0.31%)
Sep 25, 2024	0.0320	0.0320	0.0320	0.0320	10,000	-0.01(-17.53%)
Sep 23, 2024				0.0388	2,000	+0.01(+54.58%)
Sep 17, 2024				0.0251	0	+0.00(+0.00%)
Sep 13, 2024				0.0251	0	-0.01(-28.29%)
Sep 12, 2024	0.0300	0.0350	0.0300	0.0350	14,000	+0.01(+37.80%)
Sep 11, 2024	0.0259	0.0259	0.0203	0.0254	17,100	-0.01(-28.25%)
Sep 10, 2024	0.0354	0.0354	0.0354	0.0354	10,000	+0.01(+61.64%)
Sep 09, 2024	0.0219	0.0219	0.0219	0.0219	2,000	-0.00(-17.36%)
Sep 05, 2024				0.0265	0	-0.01(-23.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: REYGF )

Historical Prices