Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGCCF )

0.2276 +0.0008 (+0.35%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2276 0.2276 0.2276 0.2276 2,000 +0.00(+0.35%)
May 30, 2024 0.2268 0.2268 0.2268 0.2268 1,736 -0.00(-0.96%)
May 29, 2024 0.2290 0.2290 0.2290 0.2290 12,500 +0.00(+1.78%)
May 28, 2024 0.2204 0.2250 0.2204 0.2250 4,875 -0.00(-1.45%)
May 21, 2024 0.2283 0 +0.02(+8.71%)
May 16, 2024 0.2100 0 +0.01(+7.47%)
May 13, 2024 0.1954 0 -0.01(-6.77%)
May 10, 2024 0.3200 0.3200 0.2041 0.2096 5,475 +0.00(+1.60%)
May 09, 2024 0.2063 0.2063 0.2063 0.2063 10,000 +0.03(+13.98%)
May 08, 2024 0.1810 0.1810 0.1810 0.1810 10,000 -0.00(-0.33%)
May 06, 2024 0.1816 0 +0.01(+4.13%)
May 02, 2024 0.1744 0 -0.03(-15.91%)
Apr 30, 2024 0.2074 0 +0.01(+3.34%)
Apr 26, 2024 0.2007 0 -0.01(-5.06%)
Apr 25, 2024 0.2049 0.2114 0.2049 0.2114 10,000 +0.00(+0.67%)
Apr 24, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-3.98%)
Apr 23, 2024 0.2187 0.2187 0.2187 0.2187 5,000 +0.01(+3.40%)
Apr 22, 2024 0.2155 0.2155 0.2115 0.2115 52,000 -0.01(-2.67%)
Apr 19, 2024 0.2173 0.2173 0.2173 0.2173 500 -0.00(-0.32%)
Apr 18, 2024 0.2180 0.2180 0.2180 0.2180 2,384 -0.00(-1.62%)
Apr 17, 2024 0.2200 0.2216 0.2101 0.2216 14,500 +0.01(+2.83%)
Apr 16, 2024 0.2107 0.2155 0.2107 0.2155 9,350 -0.02(-7.51%)
Apr 12, 2024 0.2330 0 -0.02(-6.43%)
Apr 10, 2024 0.2490 0 -0.00(-0.40%)
Apr 09, 2024 0.2240 0.2500 0.2240 0.2500 41,204 +0.03(+12.76%)
Apr 08, 2024 0.2217 0.2217 0.2217 0.2217 500 -0.00(-1.47%)
Apr 05, 2024 0.2375 0.2375 0.2250 0.2250 15,000 -0.01(-2.17%)
Apr 03, 2024 0.2300 0 -0.00(-0.52%)
Apr 02, 2024 0.2312 0.2312 0.2312 0.2312 10,000 +0.01(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.