Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: RGCCF )

0.1664 -0.0035 (-2.06%)

Streaming Delayed Price Updated: 12:16 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1664	0.1664	0.1664	0.1664	3,115	-0.00(-2.06%)
Nov 07, 2024	0.1699	0.1699	0.1699	0.1699	3,550	-0.00(-2.02%)
Nov 05, 2024				0.1734	58	+0.01(+4.77%)
Nov 04, 2024	0.1625	0.1655	0.1625	0.1655	58,028	+0.01(+3.44%)
Nov 01, 2024	0.1713	0.1713	0.1600	0.1600	85,170	+0.00(+0.00%)
Oct 31, 2024	0.1600	0.1600	0.1600	0.1600	157,608	-0.01(-5.88%)
Oct 30, 2024	0.1625	0.1700	0.1625	0.1700	59,366	+0.01(+6.25%)
Oct 28, 2024				0.1600	58	-0.02(-10.61%)
Oct 24, 2024				0.1790	0	-0.01(-4.69%)
Oct 23, 2024	0.1764	0.1878	0.1705	0.1878	3,060	+0.00(+1.57%)
Oct 22, 2024	0.1800	0.1850	0.1800	0.1849	32,566	+0.00(+1.87%)
Oct 21, 2024	0.1861	0.1861	0.1815	0.1815	45,388	-0.00(-1.89%)
Oct 18, 2024	0.1900	0.1900	0.1850	0.1850	101,182	+0.00(+0.00%)
Oct 17, 2024	0.1920	0.1920	0.1850	0.1850	22,094	-0.02(-9.76%)
Oct 11, 2024				0.2050	78	+0.00(+1.99%)
Oct 10, 2024	0.2010	0.2010	0.1919	0.2010	1,500	-0.00(-1.47%)
Oct 09, 2024	0.2040	0.2040	0.2040	0.2040	10,000	-0.00(-1.45%)
Oct 08, 2024	0.2036	0.2070	0.2036	0.2070	4,500	+0.02(+8.95%)
Oct 03, 2024				0.1900	0	-0.01(-5.52%)
Sep 26, 2024				0.2011	2,000	+0.00(+0.55%)
Sep 19, 2024				0.2000	0	+0.01(+4.82%)
Sep 18, 2024	0.1908	0.1908	0.1908	0.1908	1,000	-0.02(-9.14%)
Sep 17, 2024	0.1950	0.2100	0.1950	0.2100	51,000	+0.01(+5.00%)
Sep 16, 2024	0.2082	0.2086	0.1950	0.2000	44,800	+0.02(+10.19%)
Sep 13, 2024	0.2116	0.2174	0.1815	0.1815	98,077	-0.03(-14.10%)
Sep 12, 2024	0.2113	0.2113	0.2113	0.2113	560	-0.00(-1.72%)
Sep 11, 2024	0.2150	0.2150	0.2150	0.2150	2,500	+0.00(+0.00%)
Sep 10, 2024	0.2058	0.2150	0.2058	0.2150	75,350	+0.02(+10.03%)
Sep 09, 2024	0.1890	0.1954	0.1890	0.1954	7,600	-0.01(-4.91%)
Sep 04, 2024				0.2055	0	-0.02(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: RGCCF )

Historical Prices