Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Brands Inc (OP: RLBD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0001	1,103	+0.00(+0.00%)
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	101,000	+0.00(+0.00%)
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
Nov 15, 2024	0.0001	0.0002	0.0001	0.0002	52,588	+0.00(+100.00%)
Nov 13, 2024				0.0001	0	+0.00(+0.00%)
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	2,000	-0.00(-50.00%)
Nov 11, 2024	0.0001	0.0002	0.0001	0.0002	106,392	+0.00(+100.00%)
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	3,001	+0.00(+0.00%)
Nov 04, 2024				0.0001	2	+0.00(+0.00%)
Oct 29, 2024				0.0001	0	-0.00(-50.00%)
Oct 18, 2024				0.0002	0	+0.00(+0.00%)
Oct 16, 2024				0.0002	71	-0.01(-97.14%)
Oct 15, 2024	0.0047	0.0070	0.0009	0.0070	243,258	+0.00(+40.00%)
Oct 14, 2024	0.0006	0.0064	0.0006	0.0050	410,692	-0.00(-16.67%)
Oct 11, 2024	0.0060	0.0062	0.0060	0.0060	103,333	-0.00(-22.08%)
Oct 09, 2024				0.0077	1	+0.00(+40.00%)
Oct 07, 2024				0.0055	1	+0.00(+3.77%)
Oct 03, 2024				0.0053	0	-0.00(-3.64%)
Oct 02, 2024	0.0055	0.0055	0.0055	0.0055	992,561	-0.00(-31.25%)
Oct 01, 2024	0.0070	0.0080	0.0054	0.0080	108,592	-0.00(-1.23%)
Sep 27, 2024				0.0081	8	+0.00(+15.71%)
Sep 25, 2024				0.0070	0	-0.00(-12.50%)
Sep 24, 2024	0.0082	0.0082	0.0050	0.0080	35,416	+0.00(+21.21%)
Sep 23, 2024	0.0054	0.0066	0.0053	0.0066	43,301	-0.00(-17.50%)
Sep 18, 2024				0.0080	14	-0.00(-4.76%)
Sep 17, 2024	0.0080	0.0084	0.0080	0.0084	272,000	+0.00(+5.00%)
Sep 16, 2024	0.0058	0.0080	0.0058	0.0080	76,703	+0.00(+56.86%)
Sep 13, 2024	0.0050	0.0075	0.0050	0.0051	74,045	+0.00(+27.50%)
Sep 12, 2024	0.0089	0.0089	0.0038	0.0040	174,644	-0.00(-29.82%)
Sep 11, 2024	0.0057	0.0057	0.0046	0.0057	34,000	-0.00(-25.00%)
Sep 09, 2024				0.0076	0	+0.00(+28.81%)
Sep 06, 2024	0.0050	0.0091	0.0050	0.0059	161,958	-0.00(-33.71%)
Sep 05, 2024	0.0089	0.0089	0.0050	0.0089	44,202	-0.00(-6.32%)
Sep 04, 2024	0.0095	0.0095	0.0095	0.0095	1,000	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Real Brands Inc (OP: RLBD )

Historical Prices