Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0137 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0137	0	-0.00(-0.72%)
Aug 28, 2024	0.0120	0.0166	0.0120	0.0138	90,100	+0.00(+15.97%)
Aug 27, 2024	0.0095	0.0119	0.0095	0.0119	202,563	+0.00(+7.21%)
Aug 20, 2024				0.0111	0	+0.00(+0.00%)
Aug 19, 2024	0.0060	0.0111	0.0060	0.0111	445,841	+0.00(+1.83%)
Aug 06, 2024				0.0109	0	+0.00(+0.00%)
Jul 31, 2024				0.0109	0	-0.00(-9.17%)
Jul 22, 2024				0.0120	0	+0.00(+8.11%)
Jul 18, 2024				0.0111	0	+0.00(+5.71%)
Jul 15, 2024				0.0105	0	+0.00(+0.00%)
Jul 12, 2024	0.0099	0.0111	0.0083	0.0105	4,350	-0.00(-13.22%)
Jul 05, 2024				0.0121	0	+0.00(+24.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices