Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.2170 0 -0.01(-5.65%)
May 20, 2024 0.2220 0.2300 0.2220 0.2300 90,000 +0.02(+9.52%)
May 17, 2024 0.2099 0.2100 0.2098 0.2100 67,368 +0.00(+0.43%)
May 16, 2024 0.2092 0.2123 0.2091 0.2091 6,200 -0.00(-0.43%)
May 15, 2024 0.2056 0.2100 0.2056 0.2100 61,605 +0.00(+0.00%)
May 14, 2024 0.1880 0.2100 0.1880 0.2100 163,099 +0.00(+2.19%)
May 13, 2024 0.2055 0.2055 0.2055 0.2055 20,000 -0.00(-0.72%)
May 09, 2024 0.2070 0 +0.00(+0.49%)
May 08, 2024 0.2091 0.2097 0.2060 0.2060 86,000 -0.01(-4.10%)
May 07, 2024 0.2150 0.2150 0.2148 0.2148 50,000 -0.00(-0.14%)
May 06, 2024 0.2160 0.2160 0.2151 0.2151 16,000 +0.01(+3.26%)
May 03, 2024 0.2100 0.2135 0.2000 0.2083 115,000 -0.00(-1.98%)
May 02, 2024 0.2029 0.2125 0.2000 0.2125 122,191 +0.00(+1.19%)
May 01, 2024 0.2175 0.2200 0.2091 0.2100 335,418 -0.02(-7.49%)
Apr 30, 2024 0.2270 0.2270 0.2270 0.2270 2,500 -0.01(-2.16%)
Apr 29, 2024 0.2253 0.2328 0.2220 0.2320 11,300 -0.00(-0.22%)
Apr 26, 2024 0.2310 0.2325 0.2215 0.2325 141,303 +0.00(+1.88%)
Apr 25, 2024 0.2230 0.2290 0.2200 0.2282 99,358 +0.01(+3.02%)
Apr 24, 2024 0.2215 0.2215 0.2200 0.2215 11,500 +0.00(+0.68%)
Apr 23, 2024 0.2196 0.2213 0.2196 0.2200 23,287 -0.01(-2.65%)
Apr 22, 2024 0.2240 0.2270 0.2240 0.2260 151,450 -0.00(-1.74%)
Apr 19, 2024 0.2175 0.2300 0.2161 0.2300 94,742 +0.00(+0.35%)
Apr 18, 2024 0.2300 0.2320 0.2234 0.2292 54,950 -0.01(-3.21%)
Apr 17, 2024 0.2321 0.2411 0.2321 0.2368 9,200 -0.00(-1.33%)
Apr 16, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.93%)
Apr 15, 2024 0.2378 0.2378 0.2378 0.2378 2,000 -0.01(-2.54%)
Apr 12, 2024 0.2450 0.2450 0.2400 0.2440 54,700 -0.00(-0.41%)
Apr 11, 2024 0.2497 0.2497 0.2450 0.2450 85,014 +0.00(+2.04%)
Apr 10, 2024 0.2450 0.2466 0.2401 0.2401 29,000 -0.00(-2.00%)
Apr 09, 2024 0.2645 0.2645 0.2450 0.2450 61,600 -0.01(-2.00%)
Apr 08, 2024 0.2570 0.2570 0.2475 0.2500 159,000 -0.01(-2.72%)
Apr 05, 2024 0.2494 0.2604 0.2402 0.2570 255,750 +0.00(+1.78%)
Apr 04, 2024 0.2481 0.2525 0.2450 0.2525 489,200 +0.01(+3.78%)
Apr 03, 2024 0.2462 0.2462 0.2433 0.2433 52,500 +0.00(+1.37%)
Apr 02, 2024 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+1.05%)
Apr 01, 2024 0.2375 0.2385 0.2340 0.2375 54,300 +0.00(+0.89%)
Mar 28, 2024 0.2265 0.2387 0.2265 0.2354 27,510 +0.01(+3.47%)
Mar 27, 2024 0.2350 0.2350 0.2274 0.2275 45,200 -0.01(-3.19%)
Mar 26, 2024 0.2188 0.2453 0.2160 0.2350 513,941 +0.02(+7.06%)
Mar 25, 2024 0.2100 0.2300 0.2025 0.2195 953,322 +0.02(+8.13%)
Mar 22, 2024 0.2060 0.2060 0.2000 0.2030 94,023 -0.00(-1.46%)
Mar 21, 2024 0.2024 0.2070 0.2001 0.2060 230,699 +0.00(+0.83%)
Mar 20, 2024 0.2043 0.2043 0.2043 0.2043 1,015 +0.00(+1.49%)
Mar 19, 2024 0.1970 0.2013 0.1954 0.2013 40,500 +0.01(+3.76%)
Mar 18, 2024 0.2126 0.2126 0.1880 0.1940 788,280 -0.01(-5.37%)
Mar 15, 2024 0.2050 0.2050 0.2050 0.2050 20,000 -0.01(-2.38%)
Mar 13, 2024 0.2100 0 +0.01(+5.53%)
Mar 11, 2024 0.1990 0 -0.01(-4.10%)
Mar 08, 2024 0.2075 0.2075 0.2075 0.2075 9,500 -0.01(-2.40%)
Mar 07, 2024 0.2126 0.2126 0.2126 0.2126 2,500 +0.00(+0.05%)
Mar 06, 2024 0.2148 0.2148 0.2093 0.2125 10,100 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.