Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1100 0.1131 0.1020 0.1079 982,840 -0.00(-3.23%)
Dec 19, 2024 0.1107 0.1143 0.1107 0.1115 138,340 -0.00(-2.19%)
Dec 18, 2024 0.1140 0.1160 0.1121 0.1140 396,000 +0.00(+1.79%)
Dec 16, 2024 0.1120 0 -0.00(-1.06%)
Dec 13, 2024 0.1132 0.1132 0.1132 0.1132 2,340 +0.00(+0.44%)
Dec 12, 2024 0.1129 0.1129 0.1127 0.1127 6,000 +0.00(+0.18%)
Dec 11, 2024 0.1110 0.1125 0.1110 0.1125 145,000 +0.00(+2.27%)
Dec 10, 2024 0.1120 0.1120 0.1100 0.1100 15,061 +0.00(+4.27%)
Dec 09, 2024 0.1055 0.1055 0.1055 0.1055 7,000 -0.00(-1.59%)
Dec 06, 2024 0.1110 0.1110 0.1072 0.1072 62,000 -0.00(-3.07%)
Dec 04, 2024 0.1106 0 -0.01(-6.27%)
Dec 03, 2024 0.1150 0.1180 0.1150 0.1180 36,500 -0.00(-2.48%)
Dec 02, 2024 0.1210 0.1233 0.1210 0.1210 84,600 -0.00(-0.98%)
Nov 29, 2024 0.1210 0.1222 0.1210 0.1222 48,500 +0.00(+1.08%)
Nov 26, 2024 0.1209 0 -0.00(-2.18%)
Nov 25, 2024 0.1236 0.1236 0.1236 0.1236 2,000 -0.00(-2.68%)
Nov 22, 2024 0.1338 0.1338 0.1270 0.1270 536,750 -0.00(-1.93%)
Nov 21, 2024 0.1301 0.1313 0.1255 0.1295 252,000 +0.00(+3.11%)
Nov 20, 2024 0.1260 0.1300 0.1256 0.1256 1,034,000 -0.00(-0.32%)
Nov 19, 2024 0.1250 0.1260 0.1200 0.1260 40,540 +0.01(+4.22%)
Nov 18, 2024 0.1209 0.1209 0.1209 0.1209 5,003 +0.01(+9.91%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 107,000 +0.00(+1.01%)
Nov 14, 2024 0.1124 0.1124 0.1089 0.1089 42,670 -0.01(-7.16%)
Nov 12, 2024 0.1173 0 -0.01(-7.27%)
Nov 11, 2024 0.1200 0.1265 0.1200 0.1265 31,460 +0.01(+4.12%)
Nov 08, 2024 0.1215 0.1215 0.1215 0.1215 2,001 -0.01(-5.67%)
Nov 05, 2024 0.1288 0 +0.01(+5.14%)
Oct 31, 2024 0.1225 0 -0.01(-5.99%)
Oct 28, 2024 0.1303 0 -0.00(-3.48%)
Oct 23, 2024 0.1350 0 +0.00(+1.66%)
Oct 22, 2024 0.1336 0.1336 0.1328 0.1328 2,500 -0.01(-4.46%)
Oct 18, 2024 0.1390 0 -0.00(-0.14%)
Oct 15, 2024 0.1392 0 -0.01(-3.87%)
Oct 14, 2024 0.1448 0.1448 0.1448 0.1448 16,000 -0.00(-1.83%)
Oct 11, 2024 0.1475 0.1490 0.1475 0.1475 12,800 -0.01(-3.78%)
Oct 08, 2024 0.1533 0 -0.00(-2.42%)
Oct 07, 2024 0.1571 0.1571 0.1571 0.1571 3,500 +0.00(+1.16%)
Oct 03, 2024 0.1553 0 +0.00(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.