Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ROKRF )

0.1392 -0.0056 (-3.87%)
Streaming Delayed Price Updated: 11:39 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.1392 0.1392 0.1392 0.1392 40,000 -0.01(-3.87%)
Oct 14, 2024 0.1448 0.1448 0.1448 0.1448 16,000 -0.00(-1.83%)
Oct 11, 2024 0.1475 0.1490 0.1475 0.1475 12,800 -0.01(-3.78%)
Oct 08, 2024 0.1533 0 -0.00(-2.42%)
Oct 07, 2024 0.1571 0.1571 0.1571 0.1571 3,500 +0.00(+1.16%)
Oct 03, 2024 0.1553 0 +0.00(+3.05%)
Oct 01, 2024 0.1507 1 +0.00(+0.47%)
Sep 30, 2024 0.1500 0.1500 0.1500 0.1500 105,000 +0.00(+3.38%)
Sep 27, 2024 0.1479 0.1500 0.1400 0.1451 29,700 -0.00(-3.27%)
Sep 26, 2024 0.1406 0.1538 0.1406 0.1500 47,870 -0.00(-0.66%)
Sep 25, 2024 0.1510 0.1510 0.1510 0.1510 5,000 -0.00(-2.33%)
Sep 23, 2024 0.1546 0 +0.00(+2.38%)
Sep 20, 2024 0.1540 0.1541 0.1510 0.1510 8,000 -0.00(-1.24%)
Sep 19, 2024 0.1529 0.1529 0.1529 0.1529 2,500 +0.01(+4.08%)
Sep 16, 2024 0.1469 0 -0.01(-3.29%)
Sep 13, 2024 0.1519 0.1519 0.1519 0.1519 500 +0.02(+12.60%)
Sep 12, 2024 0.1349 0.1349 0.1349 0.1349 45,000 +0.01(+7.92%)
Sep 11, 2024 0.1263 0.1280 0.1250 0.1250 110,000 -0.00(-2.34%)
Sep 10, 2024 0.1300 0.1342 0.1280 0.1280 87,374 -0.01(-6.91%)
Sep 09, 2024 0.1375 0.1375 0.1375 0.1375 15,000 -0.01(-5.82%)
Sep 05, 2024 0.1460 0 +0.00(+3.18%)
Sep 04, 2024 0.1415 0.1431 0.1415 0.1415 59,100 -0.01(-4.26%)
Sep 03, 2024 0.1478 0.1478 0.1478 0.1478 1,000 -0.00(-2.57%)
Aug 29, 2024 0.1517 0 -0.00(-2.19%)
Aug 28, 2024 0.1540 0.1551 0.1540 0.1551 100,000 +0.01(+9.61%)
Aug 27, 2024 0.1542 0.1550 0.1415 0.1415 72,000 -0.02(-12.60%)
Aug 26, 2024 0.1562 0.1622 0.1562 0.1619 4,360 -0.00(-1.34%)
Aug 23, 2024 0.1617 0.1641 0.1529 0.1641 89,710 -0.00(-0.97%)
Aug 22, 2024 0.1500 0.1657 0.1500 0.1657 4,000 +0.01(+6.90%)
Aug 21, 2024 0.1572 0.1572 0.1550 0.1550 54,025 +0.00(+0.91%)
Aug 20, 2024 0.1652 0.1652 0.1536 0.1536 10,500 +0.01(+6.37%)
Aug 19, 2024 0.1493 0.1493 0.1444 0.1444 1,743 -0.01(-7.44%)
Aug 15, 2024 0.1560 0 -0.00(-0.13%)
Aug 14, 2024 0.1563 0.1563 0.1562 0.1562 12,500 -0.01(-4.05%)
Aug 13, 2024 0.1628 0.1702 0.1628 0.1628 4,878 -0.00(-0.73%)
Aug 12, 2024 0.1620 0.1640 0.1560 0.1640 29,000 +0.02(+13.34%)
Aug 09, 2024 0.1447 0.1447 0.1447 0.1447 50,000 -0.01(-4.80%)
Aug 08, 2024 0.1574 0.1574 0.1500 0.1520 94,800 +0.00(+2.08%)
Aug 07, 2024 0.1489 0.1489 0.1489 0.1489 2,500 -0.01(-5.88%)
Aug 06, 2024 0.1450 0.1582 0.1450 0.1582 150,480 +0.03(+21.69%)
Aug 05, 2024 0.1677 0.1677 0.1059 0.1300 456,645 -0.02(-15.86%)
Aug 02, 2024 0.1594 0.1594 0.1525 0.1545 59,275 -0.01(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.