Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ROKRF )

0.1667 -0.0099 (-5.61%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1670 0.1670 0.1667 0.1667 7,890 -0.01(-5.61%)
Jul 25, 2024 0.1766 0.1766 0.1766 0.1766 1,000 +0.02(+10.38%)
Jul 23, 2024 0.1600 60 -0.01(-5.88%)
Jul 22, 2024 0.1700 0.1872 0.1672 0.1700 89,200 -0.00(-1.73%)
Jul 19, 2024 0.1730 0.1730 0.1730 0.1730 30,005 -0.01(-3.89%)
Jul 18, 2024 0.1676 0.1800 0.1670 0.1800 105,000 +0.01(+5.26%)
Jul 17, 2024 0.1728 0.1728 0.1710 0.1710 14,123 -0.02(-11.26%)
Jul 16, 2024 0.1725 0.1927 0.1725 0.1927 18,500 +0.00(+0.00%)
Jul 12, 2024 0.1927 0 +0.01(+7.06%)
Jul 11, 2024 0.1730 0.1800 0.1725 0.1800 163,100 +0.01(+4.29%)
Jul 10, 2024 0.1647 0.1769 0.1647 0.1726 51,000 -0.01(-5.42%)
Jul 08, 2024 0.1825 0 +0.01(+4.64%)
Jul 05, 2024 0.1741 0.1791 0.1740 0.1744 116,000 -0.00(-1.75%)
Jul 03, 2024 0.1981 0.1981 0.1775 0.1775 72,600 -0.01(-2.79%)
Jul 02, 2024 0.1826 0.1826 0.1826 0.1826 22,750 +0.01(+4.34%)
Jul 01, 2024 0.1976 0.1976 0.1750 0.1750 15,500 +0.00(+0.75%)
Jun 28, 2024 0.1883 0.1920 0.1737 0.1737 205,310 -0.00(-1.70%)
Jun 27, 2024 0.1856 0.1856 0.1767 0.1767 203,000 -0.01(-4.49%)
Jun 25, 2024 0.1850 0 +0.00(+0.00%)
Jun 24, 2024 0.1882 0.1882 0.1850 0.1850 105,800 -0.00(-1.96%)
Jun 21, 2024 0.1882 0.2088 0.1849 0.1887 426,700 +0.00(+0.27%)
Jun 20, 2024 0.1805 0.1882 0.1805 0.1882 8,857 +0.01(+3.98%)
Jun 17, 2024 0.1810 0 +0.00(+0.17%)
Jun 14, 2024 0.1839 0.1884 0.1708 0.1807 37,500 -0.01(-4.39%)
Jun 13, 2024 0.1840 0.1915 0.1840 0.1890 75,820 -0.00(-1.25%)
Jun 12, 2024 0.1914 0.1914 0.1914 0.1914 6,600 +0.00(+0.74%)
Jun 11, 2024 0.1896 0.1902 0.1896 0.1900 22,450 -0.01(-6.13%)
Jun 10, 2024 0.1800 0.2024 0.1800 0.2024 122,500 +0.01(+7.55%)
Jun 06, 2024 0.1882 0 -0.00(-0.42%)
Jun 05, 2024 0.1804 0.2024 0.1773 0.1890 504,980 +0.01(+5.00%)
Jun 04, 2024 0.1920 0.1940 0.1800 0.1800 1,161,736 -0.02(-8.12%)
Jun 03, 2024 0.2034 0.2035 0.1959 0.1959 60,000 -0.00(-2.39%)
May 31, 2024 0.2105 0.2110 0.2007 0.2007 152,500 -0.01(-4.43%)
May 28, 2024 0.2100 0 +0.00(+1.16%)
May 24, 2024 0.2066 0.2094 0.2066 0.2076 104,000 -0.01(-4.33%)
May 21, 2024 0.2170 0 -0.01(-5.65%)
May 20, 2024 0.2220 0.2300 0.2220 0.2300 90,000 +0.02(+9.52%)
May 17, 2024 0.2099 0.2100 0.2098 0.2100 67,368 +0.00(+0.43%)
May 16, 2024 0.2092 0.2123 0.2091 0.2091 6,200 -0.00(-0.43%)
May 15, 2024 0.2056 0.2100 0.2056 0.2100 61,605 +0.00(+0.00%)
May 14, 2024 0.1880 0.2100 0.1880 0.2100 163,099 +0.00(+2.19%)
May 13, 2024 0.2055 0.2055 0.2055 0.2055 20,000 -0.00(-0.72%)
May 09, 2024 0.2070 0 +0.00(+0.49%)
May 08, 2024 0.2091 0.2097 0.2060 0.2060 86,000 -0.01(-4.10%)
May 07, 2024 0.2150 0.2150 0.2148 0.2148 50,000 -0.00(-0.14%)
May 06, 2024 0.2160 0.2160 0.2151 0.2151 16,000 +0.01(+3.26%)
May 03, 2024 0.2100 0.2135 0.2000 0.2083 115,000 -0.00(-1.98%)
May 02, 2024 0.2029 0.2125 0.2000 0.2125 122,191 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.