Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ROKRF )

0.1079 -0.0036 (-3.23%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1100 0.1131 0.1020 0.1079 982,840 -0.00(-3.23%)
Dec 19, 2024 0.1107 0.1143 0.1107 0.1115 138,340 -0.00(-2.19%)
Dec 18, 2024 0.1140 0.1160 0.1121 0.1140 396,000 +0.00(+1.79%)
Dec 16, 2024 0.1120 0 -0.00(-1.06%)
Dec 13, 2024 0.1132 0.1132 0.1132 0.1132 2,340 +0.00(+0.44%)
Dec 12, 2024 0.1129 0.1129 0.1127 0.1127 6,000 +0.00(+0.18%)
Dec 11, 2024 0.1110 0.1125 0.1110 0.1125 145,000 +0.00(+2.27%)
Dec 10, 2024 0.1120 0.1120 0.1100 0.1100 15,061 +0.00(+4.27%)
Dec 09, 2024 0.1055 0.1055 0.1055 0.1055 7,000 -0.00(-1.59%)
Dec 06, 2024 0.1110 0.1110 0.1072 0.1072 62,000 -0.00(-3.07%)
Dec 04, 2024 0.1106 0 -0.01(-6.27%)
Dec 03, 2024 0.1150 0.1180 0.1150 0.1180 36,500 -0.00(-2.48%)
Dec 02, 2024 0.1210 0.1233 0.1210 0.1210 84,600 -0.00(-0.98%)
Nov 29, 2024 0.1210 0.1222 0.1210 0.1222 48,500 +0.00(+1.08%)
Nov 26, 2024 0.1209 0 -0.00(-2.18%)
Nov 25, 2024 0.1236 0.1236 0.1236 0.1236 2,000 -0.00(-2.68%)
Nov 22, 2024 0.1338 0.1338 0.1270 0.1270 536,750 -0.00(-1.93%)
Nov 21, 2024 0.1301 0.1313 0.1255 0.1295 252,000 +0.00(+3.11%)
Nov 20, 2024 0.1260 0.1300 0.1256 0.1256 1,034,000 -0.00(-0.32%)
Nov 19, 2024 0.1250 0.1260 0.1200 0.1260 40,540 +0.01(+4.22%)
Nov 18, 2024 0.1209 0.1209 0.1209 0.1209 5,003 +0.01(+9.91%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 107,000 +0.00(+1.01%)
Nov 14, 2024 0.1124 0.1124 0.1089 0.1089 42,670 -0.01(-7.16%)
Nov 12, 2024 0.1173 0 -0.01(-7.27%)
Nov 11, 2024 0.1200 0.1265 0.1200 0.1265 31,460 +0.01(+4.12%)
Nov 08, 2024 0.1215 0.1215 0.1215 0.1215 2,001 -0.01(-5.67%)
Nov 05, 2024 0.1288 0 +0.01(+5.14%)
Oct 31, 2024 0.1225 0 -0.01(-5.99%)
Oct 28, 2024 0.1303 0 -0.00(-3.48%)
Oct 23, 2024 0.1350 0 +0.00(+1.66%)
Oct 22, 2024 0.1336 0.1336 0.1328 0.1328 2,500 -0.01(-4.46%)
Oct 18, 2024 0.1390 0 -0.00(-0.14%)
Oct 15, 2024 0.1392 0 -0.01(-3.87%)
Oct 14, 2024 0.1448 0.1448 0.1448 0.1448 16,000 -0.00(-1.83%)
Oct 11, 2024 0.1475 0.1490 0.1475 0.1475 12,800 -0.01(-3.78%)
Oct 08, 2024 0.1533 0 -0.00(-2.42%)
Oct 07, 2024 0.1571 0.1571 0.1571 0.1571 3,500 +0.00(+1.16%)
Oct 03, 2024 0.1553 0 +0.00(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.