Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 41,921 +0.00(+0.00%)
Jul 10, 2024 0.3100 0.3100 0.3000 0.3000 283,095 +0.00(+0.00%)
Jul 09, 2024 0.3000 0.3000 0.3000 0.3000 1,300 +0.00(+0.00%)
Jul 08, 2024 0.2950 0.3300 0.0500 0.3000 80,672 -0.01(-3.23%)
Jul 05, 2024 0.3100 0.3100 0.3100 0.3100 100 -0.02(-6.06%)
Jul 03, 2024 0.3300 0.3300 0.3300 0.3300 2,017 +0.00(+0.00%)
Jul 02, 2024 0.3300 0.3300 0.3300 0.3300 15,222 +0.00(+0.00%)
Jul 01, 2024 0.3300 0.3300 0.3300 0.3300 5,700 +0.00(+0.00%)
Jun 28, 2024 0.3300 0.3300 0.3300 0.3300 7,990 +0.00(+0.00%)
Jun 27, 2024 0.3300 0.3300 0.3300 0.3300 5,230 +0.00(+0.00%)
Jun 26, 2024 0.3300 0.3300 0.3300 0.3300 14,114 +0.00(+0.00%)
Jun 25, 2024 0.3200 0.3300 0.3200 0.3300 8,918 +0.01(+3.13%)
Jun 24, 2024 0.3200 0.3200 0.3200 0.3200 5,164 +0.00(+0.00%)
Jun 21, 2024 0.3200 0.3200 0.3200 0.3200 2,101 +0.00(+0.00%)
Jun 20, 2024 0.3200 0.3200 0.3200 0.3200 11,007 +0.00(+0.00%)
Jun 18, 2024 0.3200 0.3200 0.3200 0.3200 329 +0.00(+0.00%)
Jun 17, 2024 0.3200 0.3200 0.3200 0.3200 3,941 +0.01(+3.23%)
Jun 13, 2024 0.3100 94 +0.00(+0.00%)
Jun 12, 2024 0.3100 0.3100 0.3100 0.3100 4,417 -0.01(-3.13%)
Jun 11, 2024 0.3200 0.3200 0.3200 0.3200 400 +0.01(+3.23%)
Jun 10, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 07, 2024 0.3100 0.3100 0.3100 0.3100 850 +0.00(+0.00%)
Jun 06, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 03, 2024 0.3100 1 -0.01(-3.13%)
May 30, 2024 0.3200 0 +0.00(+0.00%)
May 28, 2024 0.3200 0.3200 0.3200 0.3200 1,330 +0.00(+0.00%)
May 24, 2024 0.3200 0.3200 0.3200 0.3200 3,754 +0.01(+3.23%)
May 23, 2024 0.3100 0.3100 0.3100 0.3100 4,040 -0.06(-16.22%)
May 22, 2024 0.3700 0.3700 0.3700 0.3700 15,712 +0.00(+0.00%)
May 20, 2024 0.3700 97 +0.00(+0.00%)
May 17, 2024 0.3100 0.3700 0.3100 0.3700 60,937 +0.00(+0.00%)
May 16, 2024 0.3600 0.3700 0.3100 0.3700 261,200 +0.06(+19.35%)
May 15, 2024 0.3100 0.3100 0.3100 0.3100 13,720 +0.01(+3.33%)
May 13, 2024 0.3000 1 +0.00(+0.00%)
May 10, 2024 0.3000 0.3000 0.3000 0.3000 7,111 -0.07(-17.81%)
May 09, 2024 0.3650 0.3650 0.3500 0.3650 559 +0.02(+5.80%)
May 07, 2024 0.3450 41 -0.01(-1.43%)
May 06, 2024 0.3000 0.3500 0.3000 0.3500 11,801 +0.05(+16.67%)
May 03, 2024 0.0500 0.4300 0.0500 0.3000 1,178 -0.07(-17.81%)
May 02, 2024 0.3650 0.3700 0.3650 0.3650 34,535 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.