Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (OP: SEAC )

6.650 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				6.650	9	+0.00(+0.00%)
Jul 22, 2024				6.650	97	+0.15(+2.31%)
Jul 18, 2024				6.500	0	+0.34(+5.52%)
Jul 15, 2024				6.160	43	+0.01(+0.16%)
Jul 12, 2024	6.150	6.150	6.150	6.150	337	+0.80(+14.95%)
Jul 10, 2024				5.350	105	-0.30(-5.31%)
Jul 09, 2024	5.400	5.650	5.300	5.650	470	+0.45(+8.65%)
Jul 05, 2024				5.200	127	-1.80(-25.71%)
Jul 02, 2024	5.250	5.250	5.250	7.000	126	+0.50(+7.69%)
Jun 27, 2024	6.500	6.500	6.500	6.500	226	-0.05(-0.76%)
Jun 26, 2024	6.600	6.605	6.550	6.550	3,163	-0.25(-3.68%)
Jun 24, 2024				6.800	66	+0.05(+0.74%)
Jun 21, 2024	6.750	6.750	6.750	6.750	1,060	+0.25(+3.85%)
Jun 20, 2024	6.500	6.500	6.500	6.500	2,801	-0.04(-0.61%)
Jun 18, 2024	6.500	7.000	6.250	6.540	2,670	+0.36(+5.83%)
Jun 17, 2024	6.180	6.180	6.180	6.180	343	-0.18(-2.83%)
Jun 14, 2024	6.360	6.360	6.360	6.360	366	-0.29(-4.36%)
Jun 13, 2024	6.650	6.650	6.650	6.650	285	-0.65(-8.90%)
Jun 12, 2024	6.990	7.300	6.990	7.300	8,982	+0.30(+4.29%)
Jun 11, 2024	6.500	7.200	6.500	7.000	9,941	+1.18(+20.27%)
Jun 06, 2024				5.820	26	+0.32(+5.72%)
Jun 05, 2024	5.470	5.505	5.470	5.505	299	+0.30(+5.87%)
Jun 03, 2024				5.200	59	+0.00(+0.00%)
May 31, 2024	5.200	5.200	5.200	5.200	744	+0.00(+0.00%)
May 29, 2024				5.200	142	+0.00(+0.00%)
May 28, 2024	5.200	5.200	5.200	5.200	1,249	+0.00(+0.00%)
May 22, 2024				5.200	27	+0.00(+0.00%)
May 21, 2024	5.200	5.200	5.200	5.200	1,592	+0.02(+0.39%)
May 20, 2024	5.180	5.180	5.180	5.180	204	+0.02(+0.39%)
May 16, 2024				5.160	215	+0.01(+0.19%)
May 15, 2024	5.150	5.150	5.150	5.150	884	-0.07(-1.34%)
May 14, 2024	5.140	5.220	5.140	5.220	1,408	+0.12(+2.35%)
May 13, 2024	5.100	5.100	5.100	5.100	1,277	+0.00(+0.00%)
May 10, 2024	5.100	5.100	5.100	5.100	532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sea Change Intl IN (OP: SEAC )

Historical Prices