Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sweet Earth Holdings Corp (OP: SEHCF )

0.0161 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0161	0.0161	0.0161	0.0161	6,261	+0.00(+0.00%)
Nov 19, 2024				0.0161	51	+0.00(+0.00%)
Nov 18, 2024	0.0161	0.0161	0.0114	0.0161	1,697	-0.00(-12.02%)
Nov 13, 2024				0.0183	0	-0.00(-2.66%)
Nov 12, 2024	0.0154	0.0188	0.0154	0.0188	1,213	+0.01(+80.77%)
Nov 11, 2024	0.0104	0.0104	0.0104	0.0104	250	-0.01(-34.59%)
Nov 08, 2024	0.0127	0.0159	0.0127	0.0159	952	-0.00(-3.05%)
Nov 06, 2024				0.0164	0	+0.00(+0.61%)
Nov 04, 2024				0.0163	6	-0.01(-29.13%)
Nov 01, 2024	0.0169	0.0230	0.0107	0.0230	1,416	+0.00(+27.07%)
Oct 31, 2024	0.0163	0.0181	0.0107	0.0181	812	+0.01(+69.16%)
Oct 25, 2024				0.0107	0	-0.01(-43.09%)
Oct 21, 2024				0.0188	0	-0.00(-16.81%)
Oct 18, 2024	0.0168	0.0226	0.0168	0.0226	9,211	+0.00(+17.71%)
Oct 16, 2024				0.0192	0	+0.00(+10.98%)
Oct 15, 2024	0.0173	0.0173	0.0173	0.0173	8,585	-0.00(-8.95%)
Oct 14, 2024	0.0190	0.0190	0.0190	0.0190	4,491	-0.00(-5.00%)
Oct 11, 2024	0.0200	0.0200	0.0200	0.0200	3,200	+0.00(+0.00%)
Oct 10, 2024	0.0214	0.0214	0.0200	0.0200	1,430	+0.00(+26.58%)
Oct 08, 2024				0.0158	25	+0.00(+2.60%)
Oct 07, 2024	0.0132	0.0174	0.0105	0.0154	83,323	+0.00(+7.69%)
Oct 03, 2024				0.0143	16,322	+0.00(+5.15%)
Oct 02, 2024	0.0155	0.0155	0.0136	0.0136	450	-0.00(-9.33%)
Sep 30, 2024				0.0150	25	+0.00(+11.94%)
Sep 27, 2024	0.0107	0.0154	0.0107	0.0134	12,802	-0.01(-27.57%)
Sep 26, 2024	0.0107	0.0185	0.0107	0.0185	14,542	+0.00(+26.71%)
Sep 25, 2024	0.0119	0.0146	0.0119	0.0146	2,828	+0.00(+12.31%)
Sep 24, 2024	0.0134	0.0134	0.0130	0.0130	3,548	-0.01(-29.73%)
Sep 23, 2024	0.0185	0.0185	0.0185	0.0185	15,410	+0.00(+26.71%)
Sep 20, 2024	0.0184	0.0184	0.0146	0.0146	47,916	+0.00(+36.45%)
Sep 19, 2024	0.0107	0.0107	0.0107	0.0107	1,000	-0.00(-26.71%)
Sep 18, 2024	0.0146	0.0146	0.0146	0.0146	1,007	+0.00(+32.73%)
Sep 17, 2024	0.0110	0.0110	0.0110	0.0110	125	-0.01(-36.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sweet Earth Holdings Corp (OP: SEHCF )

Historical Prices