Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Softbank Corp Ord (OP: SFTBF )

53.53 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 53.53 53.53 53.53 53.53 337 +1.08(+2.06%)
May 20, 2024 52.45 210 -2.68(-4.86%)
May 16, 2024 55.13 598 +1.09(+2.02%)
May 15, 2024 53.26 54.04 53.26 54.04 2,058 -0.07(-0.13%)
May 14, 2024 51.55 54.11 51.55 54.11 1,633 +1.31(+2.48%)
May 13, 2024 52.43 52.80 51.71 52.80 2,086 +2.14(+4.22%)
May 10, 2024 51.02 51.02 50.66 50.66 14,102 -0.06(-0.12%)
May 09, 2024 50.78 50.78 50.66 50.72 751 +0.22(+0.44%)
May 08, 2024 50.80 50.80 50.50 50.50 807 -1.50(-2.88%)
May 07, 2024 53.23 53.23 52.00 52.00 505 -0.23(-0.44%)
May 06, 2024 52.15 52.72 50.25 52.23 6,209 +1.84(+3.65%)
May 03, 2024 50.20 50.39 50.20 50.39 242 +1.67(+3.43%)
May 01, 2024 48.72 239 -1.44(-2.87%)
Apr 29, 2024 50.16 185 +0.85(+1.72%)
Apr 25, 2024 49.31 0 -0.01(-0.02%)
Apr 24, 2024 49.75 49.75 49.32 49.32 5,374 +0.69(+1.41%)
Apr 23, 2024 49.29 49.29 48.63 48.63 1,318 -0.77(-1.55%)
Apr 22, 2024 48.50 49.55 47.93 49.40 5,185 +1.77(+3.72%)
Apr 19, 2024 49.40 50.34 47.63 47.63 5,412 -2.40(-4.79%)
Apr 17, 2024 50.03 36 -2.32(-4.43%)
Apr 15, 2024 52.35 68 -1.52(-2.82%)
Apr 12, 2024 55.12 55.12 53.83 53.87 4,159 -2.13(-3.80%)
Apr 11, 2024 54.41 56.00 54.41 56.00 2,899 +0.99(+1.80%)
Apr 10, 2024 55.01 55.01 55.01 55.01 160 -1.01(-1.80%)
Apr 09, 2024 55.44 57.00 55.44 56.02 600 -0.94(-1.64%)
Apr 08, 2024 56.97 56.97 56.95 56.95 742 -0.26(-0.45%)
Apr 05, 2024 56.81 57.21 56.81 57.21 932 +0.29(+0.51%)
Apr 04, 2024 58.09 58.09 56.92 56.92 676 -1.52(-2.60%)
Apr 03, 2024 58.39 58.44 58.39 58.44 758 +1.49(+2.62%)
Apr 02, 2024 56.65 57.00 56.65 56.95 1,396 -2.05(-3.47%)
Mar 28, 2024 59.00 214 +0.14(+0.24%)
Mar 27, 2024 59.10 59.10 58.83 58.86 1,773 -0.14(-0.24%)
Mar 26, 2024 59.15 59.15 59.00 59.00 8,310 -2.16(-3.53%)
Mar 25, 2024 61.30 61.30 60.35 61.16 4,279 +0.17(+0.28%)
Mar 22, 2024 60.80 60.99 60.80 60.99 653 +0.89(+1.48%)
Mar 21, 2024 59.47 62.00 59.47 60.10 33,227 +0.56(+0.94%)
Mar 20, 2024 59.45 59.54 59.45 59.54 1,249 +2.11(+3.67%)
Mar 19, 2024 57.43 57.43 57.43 57.43 167 -1.54(-2.61%)
Mar 18, 2024 58.97 58.97 58.97 58.97 22,869 +0.97(+1.67%)
Mar 15, 2024 57.16 58.66 57.16 58.00 15,597 +1.15(+2.02%)
Mar 14, 2024 57.00 57.98 56.85 56.85 1,904 -0.65(-1.13%)
Mar 13, 2024 57.50 57.50 57.50 57.50 321 -0.53(-0.91%)
Mar 11, 2024 58.03 28,718 -2.37(-3.92%)
Mar 08, 2024 62.18 62.18 60.03 60.40 19,514 -1.60(-2.59%)
Mar 07, 2024 61.65 62.00 60.65 62.00 14,036 +1.17(+1.92%)
Mar 06, 2024 60.25 60.83 57.95 60.83 1,230 +1.35(+2.27%)
Mar 05, 2024 59.48 59.48 59.48 59.48 31,373 +0.28(+0.47%)
Mar 04, 2024 56.85 59.21 56.85 59.20 23,898 +0.26(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.