Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

8.880 +0.080 (+0.91%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 8.870 8.880 8.800 8.800 112,725 -0.13(-1.46%)
Aug 06, 2024 9.200 9.200 8.870 8.930 145,210 +0.09(+1.02%)
Aug 05, 2024 8.930 9.200 8.800 8.840 119,696 -0.30(-3.28%)
Aug 02, 2024 9.330 9.370 8.630 9.140 63,223 -0.70(-7.11%)
Aug 01, 2024 9.940 9.940 9.780 9.840 79,309 -0.48(-4.63%)
Jul 31, 2024 10.36 10.50 10.26 10.32 37,931 +0.03(+0.27%)
Jul 30, 2024 10.26 10.29 10.24 10.29 31,304 -0.03(-0.29%)
Jul 29, 2024 10.32 10.34 10.19 10.32 37,919 -0.01(-0.10%)
Jul 26, 2024 10.34 10.36 10.31 10.33 23,861 -0.02(-0.19%)
Jul 25, 2024 10.30 10.36 10.30 10.35 57,183 +0.02(+0.22%)
Jul 24, 2024 10.36 10.36 10.27 10.33 22,816 -0.13(-1.27%)
Jul 23, 2024 10.09 10.50 10.09 10.46 32,781 -0.03(-0.29%)
Jul 22, 2024 10.68 10.74 10.46 10.49 42,090 +0.03(+0.29%)
Jul 19, 2024 10.46 10.54 10.39 10.46 6,241 +0.06(+0.53%)
Jul 18, 2024 10.54 10.54 10.38 10.40 24,565 -0.11(-1.00%)
Jul 17, 2024 10.55 10.55 10.51 10.51 15,044 +0.01(+0.10%)
Jul 16, 2024 10.13 10.51 10.13 10.50 20,473 +0.07(+0.67%)
Jul 15, 2024 10.45 10.47 10.23 10.43 16,535 -0.02(-0.19%)
Jul 12, 2024 10.40 10.47 10.40 10.45 23,469 -0.03(-0.29%)
Jul 11, 2024 10.47 10.50 10.46 10.48 30,202 +0.02(+0.19%)
Jul 10, 2024 10.11 10.46 10.11 10.46 65,280 +0.11(+1.06%)
Jul 09, 2024 10.35 10.38 10.30 10.35 17,232 +0.07(+0.68%)
Jul 08, 2024 10.16 10.28 10.16 10.28 13,426 +0.03(+0.29%)
Jul 05, 2024 10.25 10.33 10.25 10.25 28,169 +0.05(+0.50%)
Jul 03, 2024 10.07 10.20 10.07 10.20 16,865 +0.13(+1.29%)
Jul 02, 2024 10.00 10.08 9.950 10.07 29,250 +0.02(+0.19%)
Jul 01, 2024 10.02 10.09 9.990 10.05 23,905 -0.06(-0.58%)
Jun 28, 2024 10.00 10.15 9.922 10.11 23,557 -0.08(-0.79%)
Jun 27, 2024 10.00 10.20 10.00 10.19 19,436 +0.25(+2.52%)
Jun 26, 2024 9.924 9.940 9.801 9.940 26,209 +0.00(+0.03%)
Jun 25, 2024 9.943 9.960 9.910 9.937 27,355 -0.06(-0.63%)
Jun 24, 2024 9.990 10.01 9.970 10.00 40,028 +0.06(+0.60%)
Jun 21, 2024 9.760 9.950 9.760 9.940 38,691 -0.03(-0.30%)
Jun 20, 2024 9.980 9.980 9.930 9.970 35,605 -0.03(-0.30%)
Jun 18, 2024 9.760 10.26 9.760 10.00 49,395 +0.07(+0.70%)
Jun 17, 2024 9.890 10.19 9.890 9.930 42,315 -0.07(-0.70%)
Jun 14, 2024 9.890 10.20 9.890 10.00 21,796 -0.01(-0.10%)
Jun 13, 2024 10.05 10.05 9.960 10.01 34,865 +0.03(+0.30%)
Jun 12, 2024 9.890 10.03 9.890 9.980 32,389 +0.07(+0.75%)
Jun 11, 2024 9.890 9.930 9.850 9.906 45,274 -0.09(-0.94%)
Jun 10, 2024 10.00 10.03 9.990 10.00 17,251 -0.01(-0.10%)
Jun 07, 2024 10.02 10.04 9.980 10.01 46,681 -0.10(-0.99%)
Jun 06, 2024 10.07 10.11 10.06 10.11 50,671 -0.03(-0.26%)
Jun 05, 2024 10.48 10.48 10.12 10.14 48,496 +0.06(+0.56%)
Jun 04, 2024 10.06 10.10 10.03 10.08 26,426 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.