Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skinvisible Inc (OP: SKVI )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.6300 0 +0.12(+23.53%)
Jun 20, 2024 0.2626 0.6000 0.2626 0.5100 2,400 -0.24(-32.00%)
Jun 13, 2024 0.7500 0 +0.00(+0.03%)
Jun 12, 2024 0.2750 0.7498 0.2750 0.7498 3,150 +0.06(+8.98%)
Jun 11, 2024 0.6994 0.7125 0.5500 0.6880 8,308 -0.01(-1.63%)
Jun 10, 2024 0.6994 0.6994 0.6994 0.6994 1,131 +0.20(+40.22%)
Jun 07, 2024 0.5000 0.5099 0.4988 0.4988 3,463 +0.01(+1.80%)
Jun 06, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.07(+16.67%)
Jun 05, 2024 0.4400 0.4425 0.4200 0.4200 9,019 -0.09(-17.63%)
Jun 04, 2024 0.3000 0.5099 0.3000 0.5099 16,360 +0.22(+73.67%)
Jun 03, 2024 0.2044 0.2936 0.1987 0.2936 27,096 +0.08(+39.81%)
May 31, 2024 0.1956 0.2100 0.1701 0.2100 10,068 +0.11(+110.00%)
May 29, 2024 0.1041 0.1957 0.1000 0.1000 30,598 -0.02(-18.70%)
May 28, 2024 0.1230 0.1230 0.1010 0.1230 5,080 +0.02(+21.78%)
May 10, 2024 0.1010 0 +0.04(+62.64%)
May 09, 2024 0.0621 0.0621 0.0621 0.0621 140 +0.00(+0.00%)
May 07, 2024 0.0621 0 +0.00(+0.16%)
May 01, 2024 0.0620 6 -0.04(-38.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 14,084 +0.04(+63.93%)
Apr 22, 2024 0.0610 0 -0.04(-39.60%)
Apr 12, 2024 0.1010 0 +0.03(+44.29%)
Apr 03, 2024 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.