Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

7.740 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	7.740	7.740	7.740	7.740	150	-0.88(-10.21%)
Jul 22, 2024				8.620	0	+0.19(+2.25%)
Jul 10, 2024				8.430	0	+0.33(+4.07%)
Jul 08, 2024				8.100	0	-0.01(-0.12%)
Jul 05, 2024	8.050	8.110	8.050	8.110	3,223	+0.72(+9.74%)
Jun 21, 2024				7.390	67	-0.03(-0.40%)
Jun 20, 2024	7.425	7.450	7.420	7.420	1,479	-0.10(-1.33%)
Jun 18, 2024	7.475	7.520	7.475	7.520	541	+0.21(+2.94%)
Jun 17, 2024	7.305	7.305	7.305	7.305	294	+0.07(+1.04%)
Jun 14, 2024	7.230	7.230	7.230	7.230	592	-0.28(-3.73%)
Jun 13, 2024	7.450	7.550	7.450	7.510	1,404	-0.13(-1.77%)
Jun 11, 2024				7.645	3	-0.38(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices