Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SLMWF )

0.1500 -0.0450 (-23.08%)

Streaming Delayed Price Updated: 10:48 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.1601	0.1999	0.1599	0.1950	20,000	+0.03(+21.80%)
Dec 23, 2024	0.1601	0.1601	0.1601	0.1601	250	+0.00(+0.13%)
Dec 17, 2024				0.1599	0	-0.09(-36.04%)
Dec 16, 2024	0.1500	0.2500	0.1500	0.2500	115,978	+0.10(+66.67%)
Dec 13, 2024	0.1500	0.1500	0.1500	0.1500	215,642	-0.01(-6.25%)
Dec 09, 2024				0.1600	0	+0.06(+60.00%)
Dec 04, 2024				0.1000	1	-0.04(-29.08%)
Nov 29, 2024				0.1410	0	-0.16(-53.00%)
Nov 27, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Nov 26, 2024	0.3000	0.3827	0.3000	0.3000	11,600	+0.12(+63.13%)
Nov 25, 2024	0.3000	0.3000	0.1839	0.1839	1,500	-0.12(-38.70%)
Nov 22, 2024	0.2500	0.3001	0.2206	0.3000	86,433	+0.05(+20.00%)
Nov 21, 2024	0.2400	0.4000	0.2200	0.2500	42,500	+0.02(+11.11%)
Nov 18, 2024				0.2250	0	+0.00(+0.00%)
Nov 15, 2024	0.2250	0.2250	0.2250	0.2250	7,500	-0.02(-10.00%)
Nov 13, 2024				0.2500	0	+0.05(+25.00%)
Nov 12, 2024	0.2500	0.2650	0.2000	0.2000	8,250	-0.05(-20.00%)
Nov 11, 2024	0.1400	0.2750	0.1400	0.2500	202,230	+0.11(+78.57%)
Nov 08, 2024	0.1400	0.2000	0.1390	0.1400	98,280	+0.04(+40.28%)
Nov 07, 2024	0.0998	0.0998	0.0998	0.0998	400	+0.04(+66.33%)
Nov 05, 2024				0.0600	0	-0.01(-14.29%)
Nov 01, 2024				0.0700	0	+0.01(+10.24%)
Oct 30, 2024				0.0635	3	+0.00(+0.00%)
Oct 29, 2024	0.0700	0.0700	0.0500	0.0635	48,386	-0.01(-9.29%)
Oct 28, 2024	0.0600	0.1100	0.0600	0.0700	250,344	+0.05(+250.00%)
Oct 25, 2024	0.1039	0.1039	0.0200	0.0200	93,264	-0.18(-90.04%)
Oct 17, 2024				0.2009	0	+0.05(+33.93%)
Oct 15, 2024				0.1500	0	+0.01(+7.14%)
Oct 10, 2024				0.1400	0	+0.04(+40.00%)
Oct 09, 2024	0.1920	0.1920	0.0901	0.1000	39,500	-0.10(-50.00%)
Oct 08, 2024	0.2100	0.2100	0.2000	0.2000	28,500	+0.01(+5.26%)
Oct 07, 2024	0.1900	0.1900	0.1900	0.1900	100	+0.04(+26.67%)
Oct 04, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.05(+50.00%)
Oct 03, 2024	0.1039	0.1039	0.1000	0.1000	10,500	-0.08(-44.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: SLMWF )

Historical Prices