Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sims Ltd (OP: SMSMY )

8.670 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.670	8.670	8.670	8.670	338	+0.38(+4.58%)
Nov 20, 2024	8.290	8.290	8.290	8.290	202	-0.27(-3.15%)
Nov 18, 2024				8.560	1	+0.40(+4.91%)
Nov 15, 2024	8.159	8.159	8.159	8.159	318	-0.13(-1.58%)
Nov 14, 2024	7.920	8.290	7.920	8.290	1,247	-0.07(-0.84%)
Nov 13, 2024	8.361	8.361	8.361	8.361	100	-0.12(-1.41%)
Nov 12, 2024	8.400	8.595	8.400	8.480	584	-0.67(-7.37%)
Nov 07, 2024				9.155	87	+0.59(+6.95%)
Nov 06, 2024	8.415	8.602	8.320	8.560	3,615	+0.28(+3.38%)
Nov 05, 2024	7.930	8.313	7.930	8.280	6,006	-0.04(-0.53%)
Nov 04, 2024	8.000	8.325	8.000	8.325	1,969	-0.13(-1.49%)
Oct 30, 2024				8.450	0	-0.19(-2.14%)
Oct 28, 2024				8.635	34	-0.01(-0.06%)
Oct 25, 2024	8.650	8.650	8.640	8.640	3,190	+0.34(+4.07%)
Oct 23, 2024				8.302	0	-0.47(-5.39%)
Oct 22, 2024	8.495	8.900	8.435	8.775	4,005	-0.15(-1.68%)
Oct 21, 2024	8.250	8.925	8.250	8.925	3,656	-0.15(-1.65%)
Oct 18, 2024	9.075	9.075	9.075	9.075	261	+0.36(+4.19%)
Oct 17, 2024	8.710	8.710	8.710	8.710	638	+0.27(+3.20%)
Oct 16, 2024	8.640	8.850	8.440	8.440	4,338	-0.27(-3.10%)
Oct 15, 2024	8.710	8.710	8.710	8.710	301	+0.64(+7.93%)
Oct 14, 2024	8.070	8.070	8.070	8.070	168	+0.07(+0.88%)
Oct 10, 2024				8.000	10	-0.15(-1.84%)
Sep 27, 2024				8.150	30	-0.30(-3.61%)
Sep 26, 2024	8.290	8.476	8.227	8.455	2,230	+0.43(+5.29%)
Sep 24, 2024				8.030	31	+0.01(+0.07%)
Sep 19, 2024				8.024	2	+0.90(+12.70%)
Sep 17, 2024				7.120	13	-0.12(-1.59%)
Sep 16, 2024	6.910	7.235	6.910	7.235	852	+0.45(+6.55%)
Sep 13, 2024	6.790	6.790	6.790	6.790	192	+0.10(+1.49%)
Sep 12, 2024	6.850	7.056	6.690	6.690	645	-0.46(-6.43%)
Sep 11, 2024	7.050	7.150	6.815	7.150	718	+0.67(+10.34%)
Sep 10, 2024	6.480	6.480	6.480	6.480	171	-0.18(-2.65%)
Sep 09, 2024	6.657	6.657	6.657	6.657	150	-0.47(-6.64%)
Sep 06, 2024	7.130	7.130	7.130	7.130	262	-0.12(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sims Ltd (OP: SMSMY )

Historical Prices