Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.020 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.920 4.080 3.910 4.020 29,897 +0.05(+1.39%)
Jul 15, 2024 4.000 4.070 3.930 3.965 41,991 -0.11(-2.58%)
Jul 12, 2024 3.932 4.070 3.890 4.070 26,058 +0.12(+3.04%)
Jul 11, 2024 4.050 4.070 3.890 3.950 43,954 -0.04(-1.00%)
Jul 10, 2024 4.000 4.040 3.950 3.990 31,535 -0.04(-1.12%)
Jul 09, 2024 4.185 4.185 3.980 4.035 21,939 -0.11(-2.59%)
Jul 08, 2024 3.930 4.150 3.930 4.142 71,189 -0.01(-0.19%)
Jul 05, 2024 4.060 4.160 4.060 4.150 50,209 +0.05(+1.22%)
Jul 03, 2024 4.040 4.130 4.040 4.100 13,280 +0.08(+1.99%)
Jul 02, 2024 3.920 4.090 3.920 4.020 75,632 +0.13(+3.47%)
Jul 01, 2024 3.820 3.956 3.630 3.885 53,832 -0.03(-0.79%)
Jun 28, 2024 3.930 3.965 3.916 3.916 9,814 +0.01(+0.19%)
Jun 27, 2024 4.000 4.000 3.816 3.909 15,654 +0.07(+1.78%)
Jun 26, 2024 3.690 3.840 3.520 3.840 66,271 +0.15(+4.07%)
Jun 25, 2024 3.900 3.930 3.590 3.690 258,659 -0.29(-7.29%)
Jun 24, 2024 4.050 4.120 3.980 3.980 38,962 -0.07(-1.73%)
Jun 21, 2024 3.930 4.120 3.870 4.050 40,120 +0.06(+1.50%)
Jun 20, 2024 4.180 4.180 3.910 3.990 57,579 -0.11(-2.68%)
Jun 18, 2024 4.200 4.200 4.041 4.100 52,705 +0.01(+0.24%)
Jun 17, 2024 4.020 4.200 3.950 4.090 74,458 +0.14(+3.54%)
Jun 14, 2024 4.003 4.040 3.900 3.950 44,885 -0.06(-1.45%)
Jun 13, 2024 4.014 4.077 3.920 4.008 65,434 -0.04(-1.10%)
Jun 12, 2024 4.021 4.140 4.000 4.053 30,862 +0.04(+0.93%)
Jun 11, 2024 4.090 4.110 3.990 4.015 31,048 -0.09(-2.10%)
Jun 10, 2024 4.090 4.101 4.000 4.101 14,035 +0.03(+0.76%)
Jun 07, 2024 4.110 4.300 4.024 4.070 34,592 -0.18(-4.24%)
Jun 06, 2024 4.270 4.320 4.210 4.250 32,298 +0.03(+0.71%)
Jun 05, 2024 4.149 4.260 4.080 4.220 31,383 +0.11(+2.68%)
Jun 04, 2024 4.250 4.250 4.050 4.110 64,655 -0.14(-3.36%)
Jun 03, 2024 4.360 4.390 4.240 4.253 143,991 -0.14(-3.12%)
May 31, 2024 4.420 4.430 4.350 4.390 51,308 -0.03(-0.68%)
May 30, 2024 4.500 4.500 4.380 4.420 65,295 +0.04(+0.91%)
May 29, 2024 4.450 4.450 4.360 4.380 145,026 -0.07(-1.51%)
May 28, 2024 4.380 4.460 4.380 4.447 78,747 +0.07(+1.54%)
May 24, 2024 4.500 4.500 4.310 4.380 63,671 +0.03(+0.64%)
May 23, 2024 4.370 4.430 4.300 4.352 57,031 -0.03(-0.63%)
May 22, 2024 4.420 4.460 4.350 4.380 81,850 -0.08(-1.79%)
May 21, 2024 4.555 4.580 4.450 4.460 52,793 -0.14(-3.04%)
May 20, 2024 4.480 4.640 4.450 4.600 51,215 +0.06(+1.32%)
May 17, 2024 4.440 4.600 4.440 4.540 96,081 +0.11(+2.39%)
May 16, 2024 4.424 4.460 4.400 4.434 56,790 +0.00(+0.09%)
May 15, 2024 4.490 4.520 4.366 4.430 60,175 -0.02(-0.45%)
May 14, 2024 4.290 4.480 4.290 4.450 56,540 +0.10(+2.30%)
May 13, 2024 4.350 4.610 4.250 4.350 32,839 -0.03(-0.68%)
May 10, 2024 4.260 4.470 4.219 4.380 92,845 +0.21(+4.91%)
May 09, 2024 4.260 4.310 4.130 4.175 32,804 -0.08(-1.76%)
May 08, 2024 4.360 4.380 4.250 4.250 120,637 -0.08(-1.92%)
May 07, 2024 4.286 4.351 4.286 4.333 17,210 +0.03(+0.77%)
May 06, 2024 4.220 4.300 4.170 4.300 39,922 +0.14(+3.37%)
May 03, 2024 4.250 4.250 4.100 4.160 43,562 -0.05(-1.30%)
May 02, 2024 4.160 4.250 4.150 4.215 64,478 +0.12(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.