Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spey Resources Corp (OP: SPEYF )

0.0625 +0.0225 (+56.25%)

Streaming Delayed Price Updated: 2:59 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0650	0.0650	0.0400	0.0400	6,932	+0.00(+0.00%)
Aug 05, 2024				0.0400	10	+0.04(+900.00%)
Jun 27, 2024				0.0040	0	+0.00(+0.00%)
Jun 26, 2024	0.0040	0.0040	0.0040	0.0040	8,333	-0.00(-33.33%)
Jun 25, 2024	0.0041	0.0060	0.0041	0.0060	6,000	+0.00(+46.34%)
Jun 24, 2024	0.0041	0.0041	0.0041	0.0041	9,400	+0.00(+2.50%)
Jun 21, 2024	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-20.00%)
Jun 20, 2024	0.0080	0.0080	0.0040	0.0050	13,600	-0.00(-30.56%)
Jun 18, 2024	0.0070	0.0072	0.0055	0.0072	8,520	+0.01(+380.00%)
Jun 17, 2024	0.0015	0.0015	0.0015	0.0015	100	-0.00(-75.81%)
Jun 13, 2024				0.0062	0	+0.00(+29.17%)
Jun 12, 2024	0.0048	0.0072	0.0040	0.0048	30,350	-0.00(-14.29%)
Jun 10, 2024				0.0056	0	+0.00(+40.00%)
Jun 07, 2024	0.0040	0.0058	0.0040	0.0040	33,510	-0.00(-32.20%)
Jun 06, 2024	0.0074	0.0074	0.0059	0.0059	57,783	+0.00(+43.90%)
Jun 04, 2024				0.0041	0	-0.00(-37.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spey Resources Corp (OP: SPEYF )

Historical Prices