Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spirent Communications Plc (OP: SPMYY )

8.980 UNCHANGED

Last Price Updated: 11:52 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Nov 20, 2024	8.980	22	+0.26(+2.92%)
Nov 18, 2024	8.725	0	-0.39(-4.33%)
Nov 08, 2024	9.120	0	-0.13(-1.41%)
Nov 05, 2024	9.250	7	+0.51(+5.79%)
Oct 24, 2024	8.744	0	-0.07(-0.75%)
Oct 21, 2024	8.810	1	-0.47(-5.06%)
Oct 17, 2024	9.280	0	+0.04(+0.49%)
Oct 10, 2024	9.235	28	+0.34(+3.82%)
Oct 02, 2024	8.895	0	-0.29(-3.21%)
Sep 26, 2024	9.190	0	+0.25(+2.80%)
Sep 23, 2024	8.940	0	-0.25(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spirent Communications Plc (OP: SPMYY )

Historical Prices