Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Statehouse Hldgs Inc (OP: STHZF )

0.0150 UNCHANGED
Last Price Updated: 12:24 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0150 0 -0.01(-50.00%)
Sep 24, 2024 0.0250 0.0300 0.0250 0.0300 5,825 -0.00(-4.15%)
Sep 23, 2024 0.0300 0.0313 0.0300 0.0313 2,900 +0.01(+25.20%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Sep 19, 2024 0.0160 0.0200 0.0160 0.0200 25,200 +0.01(+33.33%)
Sep 18, 2024 0.0300 0.0300 0.0150 0.0150 1,100 -0.01(-25.00%)
Sep 16, 2024 0.0200 0 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 10,105 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0200 0.0200 10,775 +0.01(+33.33%)
Sep 11, 2024 0.0230 0.0350 0.0150 0.0150 338,773 -0.01(-34.78%)
Sep 10, 2024 0.0300 0.0300 0.0230 0.0230 21,757 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0160 0.0230 334,582 +0.00(+4.55%)
Sep 06, 2024 0.0245 0.0250 0.0220 0.0220 30,415 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0285 0.0200 0.0220 11,610 +0.00(+10.00%)
Sep 04, 2024 0.0275 0.0275 0.0200 0.0200 74,100 -0.01(-20.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 26,450 -0.00(-3.85%)
Aug 30, 2024 0.0350 0.0350 0.0200 0.0260 11,500 -0.00(-13.33%)
Aug 28, 2024 0.0300 2,500 +0.00(+18.58%)
Aug 27, 2024 0.0400 0.0400 0.0253 0.0253 4,080 -0.00(-15.67%)
Aug 26, 2024 0.0318 0.0318 0.0236 0.0300 41,850 +0.01(+29.31%)
Aug 23, 2024 0.0400 0.0400 0.0225 0.0232 106,480 +0.00(+10.48%)
Aug 22, 2024 0.0254 0.0570 0.0190 0.0210 298,500 -0.02(-47.50%)
Aug 21, 2024 0.0400 0.0400 0.0330 0.0400 121,625 +0.02(+73.91%)
Aug 20, 2024 0.0400 0.0400 0.0230 0.0230 35,452 -0.01(-23.33%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 16,570 -0.00(-1.96%)
Aug 16, 2024 0.0300 0.0306 0.0300 0.0306 178,805 +0.00(+5.52%)
Aug 15, 2024 0.0300 0.0300 0.0290 0.0290 26,400 -0.00(-3.33%)
Aug 14, 2024 0.0290 0.0350 0.0248 0.0300 338,158 +0.01(+46.34%)
Aug 13, 2024 0.0300 0.0300 0.0205 0.0205 19,403 -0.01(-25.45%)
Aug 12, 2024 0.0300 0.0300 0.0250 0.0275 98,225 +0.00(+0.00%)
Aug 09, 2024 0.0320 0.0400 0.0275 0.0275 32,280 -0.00(-14.06%)
Aug 08, 2024 0.0263 0.0320 0.0263 0.0320 122,600 -0.00(-3.03%)
Aug 07, 2024 0.0330 0.0330 0.0307 0.0330 125,400 +0.00(+10.00%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 10,545 +0.00(+0.00%)
Aug 05, 2024 0.0350 0.0400 0.0300 0.0300 67,085 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.