Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0730 +0.0038 (+5.49%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0741 0.0778 0.0717 0.0730 72,852 +0.00(+5.49%)
Jun 03, 2024 0.0723 0.0750 0.0692 0.0692 31,708 -0.00(-3.49%)
May 31, 2024 0.0718 0.0751 0.0680 0.0717 124,269 +0.00(+0.14%)
May 30, 2024 0.0680 0.0748 0.0680 0.0716 145,882 -0.00(-0.56%)
May 29, 2024 0.0728 0.0749 0.0700 0.0720 96,844 +0.00(+1.12%)
May 28, 2024 0.1006 0.1006 0.0690 0.0712 57,400 +0.00(+4.71%)
May 24, 2024 0.0729 0.0739 0.0680 0.0680 69,000 -0.01(-10.88%)
May 23, 2024 0.0818 0.0818 0.0763 0.0763 66,507 +0.00(+0.00%)
May 22, 2024 0.0786 0.0786 0.0763 0.0763 30,550 -0.00(-5.92%)
May 21, 2024 0.0790 0.0815 0.0790 0.0811 5,534 -0.01(-8.36%)
May 20, 2024 0.0863 0.1006 0.0850 0.0885 51,662 +0.01(+14.94%)
May 17, 2024 0.0700 0.1006 0.0680 0.0770 251,212 +0.01(+10.00%)
May 16, 2024 0.0733 0.0733 0.0700 0.0700 7,745 -0.01(-7.16%)
May 15, 2024 0.0736 0.0810 0.0680 0.0754 76,520 +0.00(+3.43%)
May 14, 2024 0.0800 0.0800 0.0728 0.0729 81,985 -0.00(-0.95%)
May 13, 2024 0.1006 0.1006 0.0700 0.0736 39,100 -0.00(-4.79%)
May 10, 2024 0.0751 0.0818 0.0736 0.0773 54,137 +0.00(+3.07%)
May 09, 2024 0.1006 0.1006 0.0710 0.0750 57,277 +0.01(+8.70%)
May 08, 2024 0.0777 0.0777 0.0681 0.0690 23,875 -0.01(-11.99%)
May 07, 2024 0.0823 0.0823 0.0784 0.0784 26,115 -0.01(-7.11%)
May 06, 2024 0.0730 0.0847 0.0730 0.0844 30,900 +0.01(+15.62%)
May 03, 2024 0.0759 0.0759 0.0670 0.0730 145,498 -0.01(-10.32%)
May 02, 2024 0.0789 0.0814 0.0786 0.0814 25,515 +0.00(+4.76%)
May 01, 2024 0.0773 0.0777 0.0699 0.0777 27,310 +0.01(+15.97%)
Apr 30, 2024 0.0740 0.0740 0.0670 0.0670 123,036 -0.00(-6.16%)
Apr 29, 2024 0.0785 0.0798 0.0700 0.0714 115,014 -0.01(-8.46%)
Apr 26, 2024 0.0770 0.0814 0.0770 0.0780 60,430 -0.00(-0.64%)
Apr 25, 2024 0.0962 0.0962 0.0785 0.0785 106,069 -0.01(-8.29%)
Apr 24, 2024 0.0885 0.0962 0.0814 0.0856 195,152 -0.01(-6.14%)
Apr 23, 2024 0.0923 0.0923 0.0876 0.0912 87,915 +0.00(+3.64%)
Apr 22, 2024 0.1000 0.1000 0.0880 0.0880 71,151 -0.01(-8.81%)
Apr 19, 2024 0.0994 0.0998 0.0927 0.0965 30,777 -0.00(-2.62%)
Apr 18, 2024 0.0992 0.0995 0.0932 0.0991 28,473 +0.00(+3.01%)
Apr 17, 2024 0.1200 0.1200 0.0889 0.0962 113,000 +0.01(+10.57%)
Apr 16, 2024 0.0900 0.0900 0.0870 0.0870 103,126 -0.01(-5.43%)
Apr 15, 2024 0.0900 0.0951 0.0900 0.0920 118,960 -0.00(-3.16%)
Apr 12, 2024 0.0995 0.1032 0.0950 0.0950 91,446 -0.00(-4.81%)
Apr 11, 2024 0.0927 0.1040 0.0895 0.0998 105,618 -0.01(-5.58%)
Apr 10, 2024 0.1060 0.1100 0.1057 0.1057 61,200 -0.00(-2.13%)
Apr 09, 2024 0.1200 0.1200 0.1060 0.1080 169,806 -0.01(-7.38%)
Apr 08, 2024 0.1200 0.1200 0.1052 0.1166 65,592 +0.01(+6.48%)
Apr 05, 2024 0.1100 0.1200 0.1095 0.1095 70,797 +0.00(+4.29%)
Apr 04, 2024 0.1187 0.1200 0.1050 0.1050 74,814 -0.01(-9.01%)
Apr 03, 2024 0.1200 0.1200 0.1031 0.1154 64,320 +0.01(+13.14%)
Apr 02, 2024 0.0991 0.1077 0.0991 0.1020 29,363 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.